Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	19.15	19.19	18.81	18.94	176,700	-0.26(-1.35%)
Jul 30, 2003	19.10	19.20	19.05	19.20	111,700	+0.14(+0.73%)
Jul 29, 2003	19.13	19.25	19.06	19.06	160,000	-0.14(-0.73%)
Jul 28, 2003	19.15	19.34	19.10	19.20	205,500	-0.05(-0.26%)
Jul 25, 2003	19.10	19.34	19.05	19.25	236,400	+0.15(+0.79%)
Jul 24, 2003	19.10	19.24	19.01	19.10	171,200	+0.10(+0.53%)
Jul 23, 2003	19.10	19.15	18.85	19.00	162,700	+0.05(+0.26%)
Jul 22, 2003	18.80	19.25	18.60	18.95	282,300	+0.15(+0.80%)
Jul 21, 2003	19.00	19.15	18.76	18.80	164,800	-0.15(-0.79%)
Jul 18, 2003	19.37	19.55	18.25	18.95	673,600	-0.62(-3.17%)
Jul 17, 2003	19.60	19.80	19.55	19.57	122,400	-0.13(-0.66%)
Jul 16, 2003	19.87	19.87	19.47	19.70	145,300	-0.21(-1.05%)
Jul 15, 2003	19.45	19.94	19.45	19.91	114,200	+0.09(+0.45%)
Jul 14, 2003	19.99	19.99	19.20	19.82	381,300	-0.17(-0.85%)
Jul 11, 2003	20.00	20.00	19.96	19.99	115,000	+0.03(+0.15%)
Jul 10, 2003	19.98	19.99	19.90	19.96	121,000	+0.01(+0.05%)
Jul 09, 2003	19.85	19.99	19.85	19.95	148,900	+0.09(+0.45%)
Jul 08, 2003	19.91	19.94	19.85	19.86	336,600	-0.14(-0.70%)
Jul 07, 2003	20.00	20.03	20.00	20.00	239,100	-0.04(-0.20%)
Jul 03, 2003	20.00	20.04	20.00	20.04	28,300	+0.00(+0.00%)
Jul 02, 2003	20.00	20.04	20.00	20.04	112,600	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.