Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.34	25.63	25.15	25.46	783,103	+0.12(+0.49%)
Jul 28, 2006	25.41	25.67	25.23	25.34	604,201	-0.23(-0.91%)
Jul 27, 2006	25.31	25.82	24.34	25.57	1,554,650	-0.39(-1.50%)
Jul 26, 2006	26.28	26.38	25.89	25.96	640,413	-0.40(-1.53%)
Jul 25, 2006	25.96	26.45	25.86	26.36	1,161,403	+0.36(+1.40%)
Jul 24, 2006	25.11	26.28	25.72	26.00	591,103	+0.90(+3.57%)
Jul 21, 2006	25.44	25.46	24.73	25.10	538,711	-0.34(-1.33%)
Jul 20, 2006	25.96	26.03	25.43	25.44	510,820	-0.47(-1.83%)
Jul 19, 2006	25.53	26.00	25.19	25.91	724,548	+0.36(+1.42%)
Jul 18, 2006	25.39	25.61	25.21	25.55	610,827	+0.17(+0.66%)
Jul 17, 2006	25.74	26.00	25.32	25.38	789,575	-0.46(-1.78%)
Jul 14, 2006	25.91	26.05	25.75	25.84	445,176	-0.13(-0.50%)
Jul 13, 2006	26.45	26.45	25.80	25.97	1,165,255	-0.60(-2.27%)
Jul 12, 2006	27.26	27.29	26.41	26.57	933,036	-0.78(-2.85%)
Jul 11, 2006	27.27	27.39	27.07	27.35	1,065,865	-0.01(-0.02%)
Jul 10, 2006	27.40	27.57	27.24	27.36	594,184	-0.05(-0.19%)
Jul 07, 2006	27.49	27.52	27.26	27.41	778,480	-0.15(-0.54%)
Jul 06, 2006	27.48	27.64	27.29	27.56	407,731	+0.08(+0.31%)
Jul 05, 2006	27.82	27.85	27.05	27.48	705,440	-0.34(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.