Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.905	2.983	2.905	2.972	450,654	+0.03(+1.01%)
Jul 30, 2007	2.931	2.953	2.883	2.942	318,584	+0.02(+0.76%)
Jul 27, 2007	2.894	2.964	2.864	2.920	446,611	+0.01(+0.25%)
Jul 26, 2007	2.898	2.912	2.827	2.912	372,759	-0.01(-0.51%)
Jul 25, 2007	2.953	2.968	2.898	2.927	717,488	-0.03(-1.13%)
Jul 24, 2007	2.979	2.987	2.953	2.961	334,486	-0.03(-0.99%)
Jul 23, 2007	2.957	2.994	2.953	2.990	376,263	+0.04(+1.51%)
Jul 20, 2007	2.979	2.989	2.946	2.946	363,865	-0.03(-1.12%)
Jul 19, 2007	3.035	3.039	2.979	2.979	262,791	-0.03(-1.11%)
Jul 18, 2007	3.046	3.057	2.946	3.013	686,762	-0.04(-1.34%)
Jul 17, 2007	3.091	3.094	3.031	3.053	418,040	-0.03(-0.84%)
Jul 16, 2007	3.087	3.117	3.053	3.079	514,263	-0.01(-0.36%)
Jul 13, 2007	3.079	3.098	3.050	3.091	333,408	+0.01(+0.36%)
Jul 12, 2007	3.105	3.128	3.072	3.079	217,780	-0.01(-0.24%)
Jul 11, 2007	3.109	3.143	3.087	3.087	306,186	-0.03(-1.07%)
Jul 10, 2007	3.180	3.183	3.094	3.120	270,608	-0.06(-1.87%)
Jul 09, 2007	3.187	3.198	3.172	3.180	134,764	-0.02(-0.58%)
Jul 06, 2007	3.198	3.213	3.198	3.198	149,858	+0.00(+0.00%)
Jul 05, 2007	3.194	3.209	3.194	3.198	125,600	+0.00(+0.00%)
Jul 03, 2007	3.176	3.198	3.172	3.198	116,706	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.