Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.054	6.146	5.983	6.027	9,928	+0.03(+0.54%)
Jul 30, 2007	6.146	6.179	5.988	5.994	24,452	-0.14(-2.22%)
Jul 27, 2007	6.315	6.315	6.037	6.130	16,155	+0.11(+1.81%)
Jul 26, 2007	6.315	6.315	5.983	6.021	27,653	-0.34(-5.30%)
Jul 25, 2007	6.315	6.521	6.315	6.358	19,591	+0.11(+1.83%)
Jul 24, 2007	6.293	6.413	6.206	6.244	32,814	-0.15(-2.30%)
Jul 23, 2007	6.255	6.500	6.255	6.391	31,804	+0.34(+5.57%)
Jul 20, 2007	6.162	6.228	6.037	6.054	14,592	-0.02(-0.36%)
Jul 19, 2007	6.124	6.239	6.065	6.075	13,972	+0.03(+0.54%)
Jul 18, 2007	6.157	6.288	6.037	6.043	29,425	-0.12(-1.94%)
Jul 17, 2007	6.032	6.282	5.999	6.162	30,519	+0.14(+2.26%)
Jul 16, 2007	6.298	6.298	5.994	6.027	39,195	-0.12(-1.95%)
Jul 13, 2007	6.418	6.462	6.146	6.146	21,897	-0.26(-4.07%)
Jul 12, 2007	6.331	6.576	6.288	6.407	33,615	+0.15(+2.35%)
Jul 11, 2007	6.179	6.288	6.152	6.260	25,971	+0.05(+0.88%)
Jul 10, 2007	6.201	6.217	6.092	6.206	19,472	+0.20(+3.35%)
Jul 09, 2007	6.010	6.059	5.983	6.005	61,118	-0.01(-0.09%)
Jul 06, 2007	6.037	6.086	5.988	6.010	50,181	-0.05(-0.81%)
Jul 05, 2007	6.114	6.222	6.005	6.059	40,907	+0.02(+0.36%)
Jul 03, 2007	6.066	6.076	6.037	6.037	8,095	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.