John B Sanfilippo (NQ: JBSS )

80.23 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.13 11.30 11.00 11.08 5,400 +0.06(+0.54%)
Jul 30, 2007 11.30 11.36 11.01 11.02 13,300 -0.25(-2.22%)
Jul 27, 2007 11.61 11.61 11.10 11.27 8,787 +0.20(+1.81%)
Jul 26, 2007 11.61 11.61 11.00 11.07 15,041 -0.62(-5.30%)
Jul 25, 2007 11.61 11.99 11.61 11.69 10,656 +0.21(+1.83%)
Jul 24, 2007 11.57 11.79 11.41 11.48 17,848 -0.27(-2.30%)
Jul 23, 2007 11.50 11.95 11.50 11.75 17,299 +0.62(+5.57%)
Jul 20, 2007 11.33 11.45 11.10 11.13 7,937 -0.04(-0.36%)
Jul 19, 2007 11.26 11.47 11.15 11.17 7,600 +0.06(+0.54%)
Jul 18, 2007 11.32 11.56 11.10 11.11 16,005 -0.22(-1.94%)
Jul 17, 2007 11.09 11.55 11.03 11.33 16,600 +0.25(+2.26%)
Jul 16, 2007 11.58 11.58 11.02 11.08 21,319 -0.22(-1.95%)
Jul 13, 2007 11.80 11.88 11.30 11.30 11,910 -0.48(-4.07%)
Jul 12, 2007 11.64 12.09 11.56 11.78 18,284 +0.27(+2.35%)
Jul 11, 2007 11.36 11.56 11.31 11.51 14,126 +0.10(+0.88%)
Jul 10, 2007 11.40 11.43 11.20 11.41 10,591 +0.37(+3.35%)
Jul 09, 2007 11.05 11.14 11.00 11.04 33,243 -0.01(-0.09%)
Jul 06, 2007 11.10 11.19 11.01 11.05 27,294 -0.09(-0.81%)
Jul 05, 2007 11.24 11.44 11.04 11.14 22,250 +0.04(+0.36%)
Jul 03, 2007 11.15 11.17 11.10 11.10 4,403 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.