Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.101 4.137 4.082 4.101 362,658 -0.02(-0.55%)
Jul 29, 2010 4.137 4.147 4.053 4.124 437,412 +0.02(+0.55%)
Jul 28, 2010 4.153 4.157 4.079 4.101 439,052 -0.05(-1.25%)
Jul 27, 2010 4.160 4.205 4.140 4.153 566,691 +0.02(+0.55%)
Jul 26, 2010 4.111 4.134 4.108 4.131 281,596 +0.02(+0.39%)
Jul 23, 2010 4.092 4.118 4.066 4.114 309,711 +0.03(+0.72%)
Jul 22, 2010 4.059 4.092 4.053 4.085 580,935 +0.06(+1.53%)
Jul 21, 2010 4.092 4.092 4.010 4.023 418,358 -0.04(-0.88%)
Jul 20, 2010 3.998 4.069 3.998 4.059 495,623 +0.03(+0.64%)
Jul 19, 2010 4.046 4.056 4.011 4.033 442,692 +0.02(+0.56%)
Jul 16, 2010 4.011 4.143 4.011 4.011 437,231 -0.05(-1.27%)
Jul 15, 2010 4.056 4.066 3.998 4.062 287,424 +0.02(+0.48%)
Jul 14, 2010 4.053 4.053 4.011 4.043 266,454 +0.00(+0.08%)
Jul 13, 2010 4.024 4.049 4.020 4.040 280,751 +0.06(+1.54%)
Jul 12, 2010 3.988 4.004 3.959 3.979 344,949 -0.03(-0.72%)
Jul 09, 2010 4.008 4.014 3.959 4.008 239,485 +0.03(+0.65%)
Jul 08, 2010 3.972 3.982 3.921 3.982 365,661 +0.04(+1.06%)
Jul 07, 2010 3.827 3.940 3.808 3.940 385,757 +0.13(+3.29%)
Jul 06, 2010 3.850 3.856 3.766 3.814 440,738 +0.01(+0.30%)
Jul 02, 2010 3.803 3.885 3.773 3.803 652,867 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.