Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.680	2.683	2.645	2.680	235,323	+0.03(+1.01%)
Jul 29, 2010	2.649	2.660	2.641	2.653	168,999	+0.01(+0.43%)
Jul 28, 2010	2.637	2.649	2.630	2.641	333,590	+0.00(+0.15%)
Jul 27, 2010	2.626	2.637	2.622	2.637	200,691	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.622	2.634	301,474	-0.00(-0.14%)
Jul 23, 2010	2.626	2.637	2.621	2.637	536,746	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.618	2.630	413,858	+0.01(+0.44%)
Jul 21, 2010	2.607	2.618	2.596	2.618	438,926	+0.02(+0.59%)
Jul 20, 2010	2.569	2.603	2.553	2.603	404,867	+0.04(+1.49%)
Jul 19, 2010	2.569	2.576	2.557	2.565	366,640	+0.01(+0.45%)
Jul 16, 2010	2.553	2.559	2.542	2.553	183,668	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.534	2.553	199,665	+0.00(+0.15%)
Jul 14, 2010	2.553	2.561	2.534	2.550	261,092	+0.01(+0.45%)
Jul 13, 2010	2.553	2.557	2.519	2.538	339,173	-0.00(-0.15%)
Jul 12, 2010	2.550	2.553	2.534	2.542	132,865	+0.00(+0.00%)
Jul 09, 2010	2.542	2.553	2.523	2.542	141,749	+0.00(+0.00%)
Jul 08, 2010	2.530	2.542	2.523	2.542	88,116	+0.03(+1.14%)
Jul 07, 2010	2.525	2.528	2.490	2.513	303,687	+0.00(+0.15%)
Jul 06, 2010	2.536	2.540	2.479	2.509	210,173	-0.02(-0.75%)
Jul 02, 2010	2.528	2.528	2.487	2.528	107,274	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.