Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.03	12.03	11.45	11.45	20,085	-0.58(-4.82%)
Jul 28, 2011	12.12	12.12	11.75	12.03	15,619	-0.02(-0.17%)
Jul 27, 2011	12.18	12.18	12.05	12.05	13,301	-0.09(-0.74%)
Jul 26, 2011	12.20	12.25	12.10	12.14	14,538	-0.20(-1.62%)
Jul 25, 2011	12.35	12.35	12.23	12.34	4,465	-0.01(-0.08%)
Jul 22, 2011	12.30	12.35	12.29	12.35	10,581	+0.08(+0.65%)
Jul 21, 2011	12.30	12.30	12.27	12.27	2,327	+0.02(+0.16%)
Jul 20, 2011	12.14	12.25	12.13	12.25	8,287	+0.08(+0.66%)
Jul 19, 2011	12.18	12.24	12.12	12.17	6,308	+0.06(+0.50%)
Jul 18, 2011	12.23	12.28	12.11	12.11	9,435	-0.08(-0.66%)
Jul 15, 2011	12.26	12.26	12.19	12.19	3,255	-0.01(-0.08%)
Jul 14, 2011	12.19	12.32	12.19	12.20	15,604	-0.03(-0.24%)
Jul 13, 2011	12.23	12.23	12.10	12.23	6,032	+0.08(+0.66%)
Jul 12, 2011	12.23	12.23	12.13	12.15	5,415	-0.08(-0.65%)
Jul 11, 2011	12.16	12.28	12.16	12.23	5,180	+0.05(+0.43%)
Jul 08, 2011	12.25	12.27	12.16	12.18	5,683	-0.02(-0.18%)
Jul 07, 2011	12.23	12.30	12.17	12.20	6,198	-0.13(-1.05%)
Jul 06, 2011	12.18	12.33	12.13	12.33	9,824	+0.21(+1.73%)
Jul 05, 2011	12.00	12.15	11.97	12.12	8,940	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.