Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.29	11.38	11.20	11.28	89,619	-0.16(-1.37%)
Jul 28, 2011	11.40	11.50	11.37	11.43	60,984	+0.05(+0.48%)
Jul 27, 2011	11.48	11.48	11.31	11.38	70,531	-0.11(-0.99%)
Jul 26, 2011	11.56	11.56	11.46	11.49	82,915	-0.07(-0.57%)
Jul 25, 2011	11.59	11.59	11.52	11.56	43,733	-0.03(-0.26%)
Jul 22, 2011	11.60	11.61	11.55	11.59	58,249	+0.03(+0.26%)
Jul 21, 2011	11.66	11.73	11.53	11.56	87,084	-0.04(-0.31%)
Jul 20, 2011	11.61	11.69	11.57	11.60	76,414	-0.06(-0.53%)
Jul 19, 2011	11.60	11.71	11.60	11.66	57,065	+0.03(+0.22%)
Jul 18, 2011	11.72	11.72	11.58	11.63	47,476	-0.04(-0.31%)
Jul 15, 2011	11.75	11.75	11.65	11.67	37,779	-0.10(-0.82%)
Jul 14, 2011	11.69	11.83	11.69	11.76	58,811	+0.05(+0.46%)
Jul 13, 2011	11.74	11.78	11.69	11.71	62,832	-0.01(-0.10%)
Jul 12, 2011	11.69	11.75	11.67	11.72	39,028	+0.01(+0.05%)
Jul 11, 2011	11.73	11.77	11.68	11.72	56,468	-0.07(-0.61%)
Jul 08, 2011	11.77	11.89	11.77	11.79	33,284	+0.00(+0.00%)
Jul 07, 2011	11.88	11.92	11.78	11.79	49,231	-0.10(-0.81%)
Jul 06, 2011	11.72	11.89	11.72	11.88	67,988	+0.11(+0.97%)
Jul 05, 2011	11.73	11.77	11.70	11.77	27,260	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.