Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.03	14.07	13.95	14.04	179,138	+0.09(+0.65%)
Jul 30, 2012	13.92	14.00	13.85	13.95	97,480	+0.06(+0.43%)
Jul 27, 2012	14.04	14.06	13.84	13.89	234,586	-0.10(-0.71%)
Jul 26, 2012	14.07	14.07	13.94	13.99	204,428	+0.00(+0.00%)
Jul 25, 2012	13.97	14.03	13.92	13.99	180,835	+0.09(+0.65%)
Jul 24, 2012	13.87	13.96	13.83	13.90	239,751	+0.00(+0.00%)
Jul 23, 2012	13.72	13.90	13.72	13.90	199,419	+0.13(+0.94%)
Jul 20, 2012	13.75	13.82	13.70	13.77	110,462	-0.03(-0.22%)
Jul 19, 2012	13.90	13.90	13.51	13.80	310,307	-0.10(-0.72%)
Jul 18, 2012	13.85	13.95	13.82	13.90	177,122	+0.09(+0.65%)
Jul 17, 2012	13.85	13.92	13.72	13.81	198,565	+0.03(+0.22%)
Jul 16, 2012	13.68	13.85	13.68	13.78	147,143	+0.06(+0.44%)
Jul 13, 2012	13.70	13.75	13.68	13.72	135,515	+0.06(+0.44%)
Jul 12, 2012	13.61	13.69	13.59	13.66	127,145	+0.03(+0.22%)
Jul 11, 2012	13.68	13.70	13.60	13.63	119,185	+0.00(+0.00%)
Jul 10, 2012	13.61	13.65	13.58	13.63	96,970	+0.06(+0.44%)
Jul 09, 2012	13.52	13.58	13.52	13.57	80,452	+0.02(+0.15%)
Jul 06, 2012	13.53	13.57	13.49	13.55	155,167	+0.06(+0.44%)
Jul 05, 2012	13.56	13.63	13.46	13.49	146,487	+0.00(+0.01%)
Jul 03, 2012	13.47	13.51	13.45	13.49	81,017	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.