Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.21	54.65	54.13	54.58	35,690	+0.35(+0.65%)
Jul 30, 2013	54.56	54.56	54.22	54.23	55,725	-0.38(-0.70%)
Jul 29, 2013	54.48	54.66	54.48	54.61	122,453	-0.19(-0.35%)
Jul 26, 2013	55.10	55.10	54.67	54.80	27,841	-0.38(-0.69%)
Jul 25, 2013	55.17	55.21	54.94	55.18	81,488	-0.13(-0.24%)
Jul 24, 2013	55.59	55.61	55.30	55.31	21,879	-0.30(-0.55%)
Jul 23, 2013	55.65	55.73	55.54	55.61	16,603	+0.00(+0.01%)
Jul 22, 2013	55.72	55.72	55.57	55.61	45,637	-0.10(-0.18%)
Jul 19, 2013	56.00	56.00	55.55	55.71	22,274	+0.09(+0.15%)
Jul 18, 2013	55.43	55.70	55.34	55.62	34,474	+0.28(+0.51%)
Jul 17, 2013	55.86	55.86	55.29	55.34	22,942	-0.20(-0.36%)
Jul 16, 2013	55.41	55.67	55.38	55.54	20,049	+0.39(+0.71%)
Jul 15, 2013	54.82	55.17	54.82	55.15	17,601	+0.07(+0.13%)
Jul 12, 2013	55.20	55.24	55.01	55.08	15,537	-0.10(-0.18%)
Jul 11, 2013	55.36	55.36	54.91	55.18	88,346	+0.16(+0.29%)
Jul 10, 2013	54.96	55.12	54.93	55.02	19,389	+0.33(+0.60%)
Jul 09, 2013	54.63	54.75	54.47	54.69	515,492	+0.33(+0.61%)
Jul 08, 2013	53.62	55.00	53.62	54.36	101,465	+0.31(+0.57%)
Jul 05, 2013	54.13	54.13	53.93	54.05	77,980	-0.24(-0.44%)
Jul 03, 2013	54.16	54.29	54.16	54.29	26,199	+0.43(+0.80%)
Jul 02, 2013	53.99	53.99	53.78	53.86	28,396	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.