Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.279	7.330	7.263	7.330	163,191	+0.06(+0.84%)
Jul 30, 2015	7.289	7.304	7.238	7.268	352,177	-0.04(-0.49%)
Jul 29, 2015	7.238	7.304	7.238	7.304	205,972	+0.09(+1.20%)
Jul 28, 2015	7.207	7.217	7.156	7.217	233,467	+0.01(+0.14%)
Jul 27, 2015	7.197	7.207	7.141	7.207	189,978	-0.02(-0.28%)
Jul 24, 2015	7.284	7.284	7.192	7.228	216,773	-0.05(-0.63%)
Jul 23, 2015	7.335	7.335	7.270	7.274	113,631	-0.04(-0.56%)
Jul 22, 2015	7.309	7.330	7.283	7.314	178,380	-0.00(-0.01%)
Jul 21, 2015	7.321	7.340	7.285	7.315	209,203	+0.00(+0.00%)
Jul 20, 2015	7.326	7.356	7.315	7.315	334,995	-0.02(-0.28%)
Jul 17, 2015	7.321	7.336	7.295	7.336	185,217	+0.03(+0.42%)
Jul 16, 2015	7.265	7.305	7.265	7.305	166,793	+0.07(+0.91%)
Jul 15, 2015	7.229	7.265	7.229	7.239	163,456	+0.01(+0.07%)
Jul 14, 2015	7.188	7.244	7.184	7.234	184,798	+0.05(+0.64%)
Jul 13, 2015	7.153	7.188	7.133	7.188	348,127	+0.09(+1.22%)
Jul 10, 2015	7.077	7.102	7.041	7.102	235,101	+0.13(+1.82%)
Jul 09, 2015	7.056	7.056	6.975	6.975	213,478	-0.01(-0.07%)
Jul 08, 2015	7.092	7.097	6.980	6.980	286,192	-0.16(-2.21%)
Jul 07, 2015	7.102	7.138	7.026	7.138	358,715	+0.07(+1.01%)
Jul 06, 2015	7.061	7.116	7.036	7.067	238,794	-0.03(-0.36%)
Jul 02, 2015	7.143	7.092	7.092	7.092	151,372	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.