Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.62	50.76	50.26	50.58	141,191	+0.04(+0.09%)
Jul 28, 2017	50.53	50.89	50.13	50.53	175,809	-0.22(-0.44%)
Jul 27, 2017	51.03	51.16	50.67	50.76	228,119	+0.00(+0.00%)
Jul 26, 2017	51.70	51.70	50.67	50.76	105,582	-0.85(-1.65%)
Jul 25, 2017	51.43	52.06	50.89	51.61	161,506	+0.58(+1.14%)
Jul 24, 2017	50.85	51.20	50.62	51.03	163,246	+0.13(+0.26%)
Jul 21, 2017	51.97	51.97	50.62	50.89	142,532	-0.67(-1.30%)
Jul 20, 2017	51.38	51.83	51.16	51.56	134,642	+0.22(+0.44%)
Jul 19, 2017	51.83	51.83	50.94	51.34	254,271	-0.13(-0.26%)
Jul 18, 2017	52.68	52.68	51.38	51.47	239,577	-1.52(-2.87%)
Jul 17, 2017	51.97	52.99	51.70	52.99	312,398	+1.03(+1.98%)
Jul 14, 2017	52.28	52.46	51.61	51.97	402,537	-0.27(-0.51%)
Jul 13, 2017	53.08	53.08	51.47	52.23	244,892	-0.72(-1.35%)
Jul 12, 2017	53.89	54.29	52.41	52.95	252,661	-0.54(-1.00%)
Jul 11, 2017	53.13	53.58	52.68	53.49	176,325	+0.18(+0.34%)
Jul 10, 2017	52.82	53.58	52.59	53.31	145,386	+0.04(+0.08%)
Jul 07, 2017	52.99	53.31	52.46	53.26	96,466	+0.54(+1.02%)
Jul 06, 2017	52.95	53.35	52.50	52.73	156,197	-0.49(-0.93%)
Jul 05, 2017	53.44	53.44	52.41	53.22	89,099	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.