Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	59.89	59.89	52.57	53.61	944,569	-2.88(-5.09%)
Jul 30, 2018	56.66	56.81	55.25	56.49	524,589	-0.16(-0.28%)
Jul 27, 2018	57.83	58.35	55.66	56.65	397,342	-1.14(-1.98%)
Jul 26, 2018	56.50	57.87	56.50	57.80	185,917	+1.37(+2.44%)
Jul 25, 2018	55.74	56.43	55.69	56.42	223,191	+0.67(+1.20%)
Jul 24, 2018	56.60	57.05	55.56	55.75	179,777	-0.52(-0.92%)
Jul 23, 2018	55.61	56.59	55.54	56.27	159,742	+0.47(+0.84%)
Jul 20, 2018	55.64	56.36	55.44	55.80	190,618	+0.14(+0.25%)
Jul 19, 2018	55.03	55.95	55.03	55.66	180,762	+0.78(+1.41%)
Jul 18, 2018	54.84	55.16	54.49	54.89	409,309	-0.09(-0.16%)
Jul 17, 2018	54.28	55.33	54.28	54.98	375,642	+0.74(+1.36%)
Jul 16, 2018	54.85	55.45	54.01	54.24	272,407	-0.96(-1.73%)
Jul 13, 2018	55.35	56.06	55.05	55.20	224,505	-0.12(-0.22%)
Jul 12, 2018	55.24	55.58	54.89	55.32	185,135	+0.42(+0.76%)
Jul 11, 2018	54.92	55.46	54.62	54.90	345,248	-0.51(-0.92%)
Jul 10, 2018	55.21	55.68	54.96	55.41	224,531	+0.14(+0.25%)
Jul 09, 2018	54.98	55.60	54.61	55.27	182,472	+0.42(+0.76%)
Jul 06, 2018	55.19	55.24	54.35	54.85	246,091	-0.22(-0.40%)
Jul 05, 2018	56.77	56.79	54.73	55.07	398,891	-1.55(-2.74%)
Jul 03, 2018		56.62	56.62	56.62	0	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.