Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.10	27.14	26.91	26.94	334,050	+0.04(+0.15%)
Jul 30, 2018	26.99	27.00	26.89	26.89	272,501	+0.23(+0.88%)
Jul 27, 2018	26.71	26.79	26.60	26.66	219,050	-0.06(-0.22%)
Jul 26, 2018	26.77	26.81	26.69	26.72	223,864	-0.17(-0.62%)
Jul 25, 2018	26.69	26.94	26.54	26.89	316,302	+0.35(+1.32%)
Jul 24, 2018	26.63	26.74	26.53	26.54	114,951	+0.31(+1.18%)
Jul 23, 2018	26.33	26.33	26.19	26.23	86,890	+0.07(+0.25%)
Jul 20, 2018	26.01	26.20	26.01	26.16	289,302	+0.10(+0.38%)
Jul 19, 2018	26.03	26.15	25.97	26.06	241,447	+0.10(+0.39%)
Jul 18, 2018	25.93	26.06	25.92	25.96	105,724	+0.08(+0.32%)
Jul 17, 2018	25.83	25.94	25.83	25.88	136,645	+0.00(+0.00%)
Jul 16, 2018	25.87	25.92	25.84	25.88	134,447	+0.22(+0.84%)
Jul 13, 2018	25.53	25.68	25.45	25.66	174,172	+0.02(+0.07%)
Jul 12, 2018	25.51	25.67	25.47	25.64	100,366	+0.16(+0.62%)
Jul 11, 2018	25.67	25.79	25.44	25.49	319,104	-0.62(-2.36%)
Jul 10, 2018	26.06	26.14	25.99	26.10	191,783	+0.09(+0.35%)
Jul 09, 2018	25.86	26.01	25.79	26.01	122,438	+0.23(+0.91%)
Jul 06, 2018	25.46	25.82	25.45	25.78	118,299	+0.07(+0.29%)
Jul 05, 2018	25.80	25.80	25.60	25.70	110,177	+0.16(+0.62%)
Jul 03, 2018		25.54	25.54	25.54	0	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.