Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.497	8.519	8.467	8.497	117,619	-0.01(-0.17%)
Jul 30, 2020	8.511	8.526	8.460	8.511	89,824	+0.00(+0.00%)
Jul 29, 2020	8.519	8.533	8.504	8.511	156,430	+0.02(+0.26%)
Jul 28, 2020	8.482	8.513	8.482	8.489	115,568	+0.00(+0.00%)
Jul 27, 2020	8.504	8.533	8.489	8.489	97,337	-0.01(-0.09%)
Jul 24, 2020	8.475	8.504	8.467	8.497	133,292	+0.04(+0.43%)
Jul 23, 2020	8.460	8.497	8.445	8.460	112,467	-0.00(-0.03%)
Jul 22, 2020	8.506	8.506	8.447	8.462	210,568	-0.02(-0.26%)
Jul 21, 2020	8.440	8.491	8.418	8.484	107,802	+0.03(+0.35%)
Jul 20, 2020	8.426	8.462	8.389	8.455	104,489	+0.05(+0.61%)
Jul 17, 2020	8.396	8.418	8.367	8.404	103,956	-0.01(-0.09%)
Jul 16, 2020	8.374	8.418	8.332	8.411	87,306	+0.00(+0.00%)
Jul 15, 2020	8.323	8.418	8.323	8.411	111,275	+0.08(+0.98%)
Jul 14, 2020	8.272	8.331	8.272	8.329	114,353	+0.04(+0.51%)
Jul 13, 2020	8.280	8.316	8.250	8.287	72,325	+0.05(+0.62%)
Jul 10, 2020	8.206	8.250	8.192	8.236	77,385	-0.01(-0.09%)
Jul 09, 2020	8.243	8.267	8.192	8.243	196,710	+0.00(+0.00%)
Jul 08, 2020	8.294	8.294	8.239	8.243	51,234	-0.02(-0.26%)
Jul 07, 2020	8.323	8.323	8.265	8.265	86,416	-0.07(-0.88%)
Jul 06, 2020	8.367	8.411	8.331	8.338	110,827	+0.01(+0.18%)
Jul 02, 2020	8.469	8.469	8.309	8.323	119,433	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.