Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.43 13.44 13.25 13.38 146,924 +0.07(+0.55%)
Jul 30, 2020 13.18 13.34 13.07 13.30 123,775 +0.07(+0.50%)
Jul 29, 2020 13.17 13.30 13.17 13.24 123,626 +0.10(+0.73%)
Jul 28, 2020 13.23 13.25 13.13 13.14 129,336 -0.06(-0.45%)
Jul 27, 2020 13.10 13.25 13.10 13.20 114,728 +0.14(+1.07%)
Jul 24, 2020 13.14 13.19 13.01 13.06 176,145 -0.15(-1.11%)
Jul 23, 2020 13.35 13.43 13.15 13.21 130,593 -0.18(-1.32%)
Jul 22, 2020 13.38 13.41 13.33 13.38 112,669 +0.01(+0.11%)
Jul 21, 2020 13.35 13.44 13.33 13.37 247,112 +0.04(+0.33%)
Jul 20, 2020 13.17 13.35 13.16 13.33 120,058 +0.19(+1.45%)
Jul 17, 2020 13.13 13.15 13.07 13.14 69,283 +0.06(+0.45%)
Jul 16, 2020 13.06 13.12 13.03 13.08 138,488 -0.04(-0.34%)
Jul 15, 2020 13.17 13.22 13.05 13.12 132,687 +0.04(+0.28%)
Jul 14, 2020 12.95 13.09 12.82 13.08 170,631 +0.10(+0.73%)
Jul 13, 2020 13.17 13.32 12.99 12.99 196,532 -0.15(-1.11%)
Jul 10, 2020 13.14 13.19 13.10 13.14 167,675 -0.01(-0.06%)
Jul 09, 2020 13.25 13.30 13.08 13.14 275,542 -0.03(-0.22%)
Jul 08, 2020 13.11 13.22 13.10 13.17 178,834 +0.12(+0.95%)
Jul 07, 2020 13.06 13.21 13.03 13.05 222,793 -0.06(-0.45%)
Jul 06, 2020 13.17 13.22 13.05 13.11 341,635 +0.09(+0.67%)
Jul 02, 2020 13.15 13.15 13.00 13.02 286,018 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.