Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.80	10.84	10.80	10.82	67,664	+0.02(+0.16%)
Jul 30, 2020	10.77	10.83	10.76	10.81	60,371	+0.02(+0.15%)
Jul 29, 2020	10.76	10.85	10.76	10.79	81,478	+0.02(+0.16%)
Jul 28, 2020	10.81	10.82	10.76	10.77	63,993	-0.01(-0.08%)
Jul 27, 2020	10.79	10.83	10.77	10.78	112,582	-0.01(-0.08%)
Jul 24, 2020	10.64	10.87	10.63	10.79	212,198	+0.16(+1.49%)
Jul 23, 2020	10.65	10.66	10.62	10.63	62,630	+0.00(+0.00%)
Jul 22, 2020	10.64	10.64	10.61	10.63	56,625	+0.00(+0.00%)
Jul 21, 2020	10.64	10.67	10.59	10.63	84,648	+0.05(+0.47%)
Jul 20, 2020	10.67	10.68	10.51	10.58	112,058	-0.04(-0.39%)
Jul 17, 2020	10.62	10.64	10.60	10.62	38,733	+0.02(+0.16%)
Jul 16, 2020	10.53	10.62	10.52	10.61	78,142	+0.04(+0.40%)
Jul 15, 2020	10.52	10.57	10.51	10.56	127,812	+0.03(+0.24%)
Jul 14, 2020	10.66	10.68	10.51	10.54	160,701	-0.14(-1.33%)
Jul 13, 2020	10.66	10.70	10.66	10.68	102,562	+0.03(+0.24%)
Jul 10, 2020	10.67	10.68	10.63	10.66	160,553	+0.03(+0.30%)
Jul 09, 2020	10.57	10.66	10.57	10.63	114,910	+0.07(+0.71%)
Jul 08, 2020	10.55	10.56	10.54	10.55	134,856	+0.06(+0.56%)
Jul 07, 2020	10.48	10.52	10.46	10.49	148,960	+0.02(+0.16%)
Jul 06, 2020	10.50	10.51	10.42	10.48	139,349	+0.05(+0.48%)
Jul 02, 2020	10.43	10.45	10.36	10.43	140,036	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.