Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	219.38	235.23	218.68	223.57	344,478	+6.30(+2.90%)
Jul 30, 2020	224.27	227.77	216.11	217.28	279,510	+2.10(+0.97%)
Jul 29, 2020	225.67	225.91	214.25	215.18	293,643	-14.92(-6.48%)
Jul 28, 2020	225.91	230.10	221.24	230.10	215,479	+6.99(+3.13%)
Jul 27, 2020	230.10	233.60	222.87	223.11	186,320	-7.93(-3.43%)
Jul 24, 2020	224.97	232.78	223.57	231.03	333,866	+10.49(+4.76%)
Jul 23, 2020	221.71	228.00	212.38	220.54	446,783	-0.23(-0.11%)
Jul 22, 2020	226.14	226.14	218.91	220.78	249,844	-1.40(-0.63%)
Jul 21, 2020	224.51	225.91	216.58	222.18	361,802	-9.79(-4.22%)
Jul 20, 2020	230.57	235.35	227.54	231.97	310,155	+3.03(+1.32%)
Jul 17, 2020	228.70	233.83	224.04	228.94	377,987	-2.56(-1.11%)
Jul 16, 2020	231.27	236.63	228.70	231.50	344,737	+4.20(+1.85%)
Jul 15, 2020	235.93	238.96	223.34	227.30	692,429	-27.51(-10.80%)
Jul 14, 2020	269.27	273.00	254.11	254.81	744,636	-13.29(-4.96%)
Jul 13, 2020	250.38	268.57	240.36	268.10	538,977	+10.02(+3.88%)
Jul 10, 2020	271.60	275.33	257.61	258.08	377,185	-13.52(-4.98%)
Jul 09, 2020	255.51	281.16	253.88	271.60	519,965	+15.39(+6.01%)
Jul 08, 2020	262.04	271.83	252.95	256.21	427,051	-6.06(-2.31%)
Jul 07, 2020	255.51	263.91	248.75	262.27	301,619	+13.29(+5.34%)
Jul 06, 2020	238.73	251.32	237.79	248.99	249,953	-5.59(-2.20%)
Jul 02, 2020	242.69	256.91	238.96	254.58	318,312	-2.56(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.