Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.01	41.01	40.67	40.68	15,875	-0.47(-1.14%)
Jul 29, 2021	41.00	41.15	40.92	41.15	47,420	+0.48(+1.18%)
Jul 28, 2021	40.67	40.71	40.56	40.67	168,371	+0.05(+0.13%)
Jul 27, 2021	40.98	40.98	40.49	40.62	41,150	-0.19(-0.47%)
Jul 26, 2021	40.55	40.81	40.46	40.81	52,599	+0.38(+0.93%)
Jul 23, 2021	40.39	40.48	40.33	40.43	16,983	+0.07(+0.16%)
Jul 22, 2021	40.23	40.44	40.02	40.37	22,374	+0.12(+0.29%)
Jul 21, 2021	40.07	40.25	39.93	40.25	25,816	+0.32(+0.80%)
Jul 20, 2021	39.71	39.95	39.63	39.93	23,928	+0.47(+1.19%)
Jul 19, 2021	40.04	40.16	39.41	39.46	81,393	-1.00(-2.47%)
Jul 16, 2021	40.61	40.72	40.40	40.46	23,537	+0.00(+0.00%)
Jul 15, 2021	40.60	40.60	40.37	40.46	25,720	-0.10(-0.25%)
Jul 14, 2021	40.70	40.78	40.50	40.56	34,120	+0.14(+0.35%)
Jul 13, 2021	40.19	40.57	40.19	40.42	35,344	+0.33(+0.82%)
Jul 12, 2021	39.80	40.15	39.80	40.09	50,757	+0.29(+0.73%)
Jul 09, 2021	39.54	39.88	39.54	39.80	29,586	+0.30(+0.76%)
Jul 08, 2021	39.58	39.60	39.29	39.50	41,755	-0.09(-0.23%)
Jul 07, 2021	39.81	39.86	39.29	39.59	36,577	-0.10(-0.25%)
Jul 06, 2021	40.70	40.70	39.46	39.69	62,997	-1.00(-2.46%)
Jul 02, 2021	40.69	40.70	40.50	40.69	43,632	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.