Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.963	9.174	8.628	8.791	4,157,124	-0.15(-1.71%)
Jul 29, 2021	9.395	9.472	8.757	8.944	5,487,770	-0.13(-1.48%)
Jul 28, 2021	8.791	9.232	8.705	9.079	5,558,771	+0.60(+7.13%)
Jul 27, 2021	8.714	8.963	8.369	8.475	5,574,415	-0.70(-7.63%)
Jul 26, 2021	8.695	9.395	8.638	9.174	3,608,022	+0.54(+6.22%)
Jul 23, 2021	9.011	9.011	8.455	8.638	5,136,602	-0.32(-3.53%)
Jul 22, 2021	9.136	9.587	8.892	8.954	8,734,638	-1.07(-10.71%)
Jul 21, 2021	9.491	10.30	9.491	10.03	6,136,644	+0.76(+8.17%)
Jul 20, 2021	9.500	9.625	9.040	9.270	7,835,629	+0.24(+2.65%)
Jul 19, 2021	8.925	9.294	8.695	9.031	5,659,584	-0.31(-3.29%)
Jul 16, 2021	10.51	10.55	9.213	9.337	6,260,648	-1.01(-9.73%)
Jul 15, 2021	10.27	10.78	9.922	10.34	4,892,530	-0.10(-0.92%)
Jul 14, 2021	11.33	11.66	10.34	10.44	6,494,383	-1.28(-10.96%)
Jul 13, 2021	12.12	12.12	11.54	11.72	5,222,778	-0.63(-5.12%)
Jul 12, 2021	12.55	12.73	12.23	12.36	2,395,408	-0.45(-3.52%)
Jul 09, 2021	12.88	13.10	12.64	12.81	3,403,409	+0.14(+1.14%)
Jul 08, 2021	12.52	13.17	12.35	12.66	2,791,038	-0.25(-1.93%)
Jul 07, 2021	13.02	13.18	12.40	12.91	3,883,078	-0.20(-1.54%)
Jul 06, 2021	13.78	13.88	12.86	13.11	3,636,828	-0.66(-4.80%)
Jul 02, 2021	14.44	14.44	13.71	13.78	2,997,527	-0.75(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.