Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.969	9.180	8.633	8.796	4,154,562	-0.15(-1.71%)
Jul 29, 2021	9.401	9.477	8.763	8.950	5,484,387	-0.13(-1.48%)
Jul 28, 2021	8.796	9.238	8.710	9.084	5,555,345	+0.60(+7.13%)
Jul 27, 2021	8.720	8.969	8.374	8.480	5,570,979	-0.70(-7.63%)
Jul 26, 2021	8.700	9.401	8.643	9.180	3,605,798	+0.54(+6.22%)
Jul 23, 2021	9.017	9.017	8.461	8.643	5,133,436	-0.32(-3.53%)
Jul 22, 2021	9.142	9.592	8.897	8.959	8,729,254	-1.07(-10.71%)
Jul 21, 2021	9.497	10.30	9.497	10.03	6,132,862	+0.76(+8.17%)
Jul 20, 2021	9.506	9.631	9.046	9.276	7,830,800	+0.24(+2.65%)
Jul 19, 2021	8.931	9.300	8.700	9.036	5,656,095	-0.31(-3.29%)
Jul 16, 2021	10.51	10.55	9.218	9.343	6,256,789	-1.01(-9.73%)
Jul 15, 2021	10.27	10.79	9.928	10.35	4,889,514	-0.10(-0.92%)
Jul 14, 2021	11.34	11.66	10.35	10.45	6,490,380	-1.29(-10.96%)
Jul 13, 2021	12.12	12.12	11.55	11.73	5,219,559	-0.63(-5.12%)
Jul 12, 2021	12.56	12.74	12.24	12.36	2,393,931	-0.45(-3.52%)
Jul 09, 2021	12.89	13.10	12.64	12.82	3,401,311	+0.14(+1.14%)
Jul 08, 2021	12.53	13.18	12.36	12.67	2,789,317	-0.25(-1.93%)
Jul 07, 2021	13.03	13.19	12.40	12.92	3,880,684	-0.20(-1.53%)
Jul 06, 2021	13.78	13.89	12.86	13.12	3,634,586	-0.66(-4.80%)
Jul 02, 2021	14.45	14.45	13.72	13.78	2,995,679	-0.75(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.