Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.90	13.93	13.86	13.86	162,632	-0.01(-0.07%)
Jul 29, 2021	13.82	13.88	13.82	13.87	114,559	+0.05(+0.36%)
Jul 28, 2021	13.79	13.85	13.76	13.82	157,517	+0.03(+0.22%)
Jul 27, 2021	13.81	13.82	13.76	13.79	100,288	+0.01(+0.07%)
Jul 26, 2021	13.70	13.81	13.64	13.78	82,686	+0.08(+0.58%)
Jul 23, 2021	13.68	13.70	13.60	13.70	60,438	+0.08(+0.59%)
Jul 22, 2021	13.74	13.83	13.59	13.62	77,106	-0.09(-0.66%)
Jul 21, 2021	13.75	13.76	13.71	13.71	57,721	+0.01(+0.07%)
Jul 20, 2021	13.68	13.71	13.65	13.70	83,767	+0.05(+0.37%)
Jul 19, 2021	13.75	13.78	13.65	13.65	106,762	-0.10(-0.73%)
Jul 16, 2021	13.77	13.77	13.72	13.75	76,937	+0.00(+0.00%)
Jul 15, 2021	13.79	13.79	13.73	13.75	73,971	+0.00(+0.00%)
Jul 14, 2021	13.81	13.82	13.75	13.75	109,475	-0.03(-0.22%)
Jul 13, 2021	13.79	13.82	13.78	13.78	88,458	-0.01(-0.07%)
Jul 12, 2021	13.78	13.80	13.74	13.79	160,835	+0.07(+0.51%)
Jul 09, 2021	13.77	13.82	13.72	13.72	128,876	-0.05(-0.36%)
Jul 08, 2021	13.74	13.77	13.74	13.77	112,740	+0.04(+0.29%)
Jul 07, 2021	13.77	13.77	13.69	13.73	109,090	-0.01(-0.07%)
Jul 06, 2021	13.75	13.77	13.72	13.74	61,222	-0.01(-0.07%)
Jul 02, 2021	13.73	13.75	13.71	13.75	72,435	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.