Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.26	96.38	94.26	96.21	295,164	+1.21(+1.27%)
Jul 29, 2021	94.68	95.40	94.19	95.01	274,462	+1.45(+1.55%)
Jul 28, 2021	94.72	94.90	92.17	93.55	305,893	-0.94(-0.99%)
Jul 27, 2021	94.01	96.19	92.83	94.49	420,117	+3.67(+4.04%)
Jul 26, 2021	91.36	91.73	89.71	90.82	224,717	-0.54(-0.60%)
Jul 23, 2021	91.06	91.44	90.13	91.36	121,657	+1.10(+1.22%)
Jul 22, 2021	91.81	91.81	90.18	90.27	195,206	-1.40(-1.52%)
Jul 21, 2021	90.61	92.59	90.61	91.66	212,343	+1.46(+1.62%)
Jul 20, 2021	86.08	90.90	86.08	90.20	322,255	+4.07(+4.72%)
Jul 19, 2021	87.39	88.43	84.87	86.13	395,468	-3.37(-3.77%)
Jul 16, 2021	91.28	91.30	89.33	89.50	157,731	-0.80(-0.89%)
Jul 15, 2021	91.36	92.10	90.02	90.31	230,892	-1.93(-2.09%)
Jul 14, 2021	92.12	93.17	91.08	92.24	225,123	+0.16(+0.17%)
Jul 13, 2021	92.81	93.02	92.05	92.08	232,491	-1.11(-1.19%)
Jul 12, 2021	92.87	93.55	92.13	93.19	239,210	-0.52(-0.56%)
Jul 09, 2021	92.96	94.04	92.68	93.71	317,010	+2.31(+2.52%)
Jul 08, 2021	92.20	93.08	91.04	91.40	239,860	-2.39(-2.55%)
Jul 07, 2021	92.19	93.99	92.15	93.80	276,399	+1.22(+1.31%)
Jul 06, 2021	92.23	93.00	90.84	92.58	709,281	+0.00(+0.00%)
Jul 02, 2021	92.22	93.17	91.73	92.58	265,872	+0.61(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.