Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	85.75	86.81	85.19	86.72	102,065	+0.63(+0.73%)
Jul 29, 2021	85.60	86.50	85.08	86.09	80,306	+1.79(+2.12%)
Jul 28, 2021	84.83	84.99	82.93	84.31	73,027	+0.19(+0.23%)
Jul 27, 2021	84.48	85.76	83.93	84.11	106,227	-1.44(-1.68%)
Jul 26, 2021	85.37	85.79	84.95	85.55	84,769	+0.54(+0.64%)
Jul 23, 2021	83.68	85.30	83.64	85.01	74,292	+1.62(+1.95%)
Jul 22, 2021	85.02	85.08	83.10	83.39	88,974	-1.95(-2.29%)
Jul 21, 2021	86.17	87.25	85.02	85.34	78,111	+0.34(+0.40%)
Jul 20, 2021	82.30	85.63	82.30	85.00	225,226	+2.87(+3.50%)
Jul 19, 2021	82.05	82.94	81.10	82.13	97,459	-1.76(-2.10%)
Jul 16, 2021	86.33	86.33	83.69	83.89	81,775	-1.51(-1.77%)
Jul 15, 2021	84.59	86.24	84.59	85.40	74,720	-0.01(-0.01%)
Jul 14, 2021	85.80	86.66	84.47	85.41	164,712	+0.29(+0.34%)
Jul 13, 2021	85.77	86.58	84.92	85.12	137,438	-1.56(-1.80%)
Jul 12, 2021	85.44	86.78	85.44	86.67	121,644	+0.16(+0.19%)
Jul 09, 2021	86.11	86.99	85.54	86.51	115,188	+2.20(+2.61%)
Jul 08, 2021	83.95	86.31	83.30	84.31	196,006	-1.72(-2.00%)
Jul 07, 2021	84.91	86.40	84.60	86.03	143,595	+0.64(+0.75%)
Jul 06, 2021	87.53	87.63	83.60	85.39	162,662	-2.75(-3.12%)
Jul 02, 2021	89.47	89.55	88.13	88.13	194,331	-1.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.