Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.93	14.11	13.85	14.10	116,906	+0.28(+2.00%)
Jul 28, 2022	13.66	13.85	13.53	13.83	111,728	+0.19(+1.40%)
Jul 27, 2022	13.55	13.70	13.43	13.64	179,384	+0.20(+1.48%)
Jul 26, 2022	13.53	13.58	13.40	13.44	65,205	-0.20(-1.46%)
Jul 25, 2022	13.58	13.65	13.50	13.64	61,626	+0.12(+0.90%)
Jul 22, 2022	13.64	13.73	13.45	13.51	97,878	-0.12(-0.89%)
Jul 21, 2022	13.43	13.64	13.31	13.64	60,225	+0.20(+1.48%)
Jul 20, 2022	13.37	13.48	12.95	13.44	62,383	+0.10(+0.77%)
Jul 19, 2022	13.14	13.34	13.14	13.33	92,975	+0.28(+2.17%)
Jul 18, 2022	13.20	13.30	13.01	13.05	91,779	-0.09(-0.65%)
Jul 15, 2022	12.96	13.14	12.95	13.14	54,473	+0.23(+1.80%)
Jul 14, 2022	12.70	12.90	12.61	12.90	74,955	+0.03(+0.20%)
Jul 13, 2022	12.71	12.90	12.70	12.88	101,349	-0.12(-0.93%)
Jul 12, 2022	12.95	13.09	12.88	13.00	47,670	+0.02(+0.13%)
Jul 11, 2022	13.15	13.17	12.94	12.98	91,628	-0.19(-1.44%)
Jul 08, 2022	13.23	13.30	13.07	13.17	78,664	-0.03(-0.19%)
Jul 07, 2022	13.02	13.20	12.97	13.20	92,419	+0.20(+1.52%)
Jul 06, 2022	12.93	13.06	12.86	13.00	50,948	+0.09(+0.67%)
Jul 05, 2022	12.75	12.91	12.52	12.91	116,870	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.