Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.14	22.14	21.95	22.02	180,985	-0.09(-0.42%)
Aug 30, 2016	22.18	22.20	22.04	22.11	254,071	-0.17(-0.76%)
Aug 29, 2016	22.08	22.29	22.07	22.28	207,977	+0.21(+0.94%)
Aug 26, 2016	22.32	22.49	21.96	22.07	322,146	-0.15(-0.69%)
Aug 25, 2016	22.27	22.30	22.17	22.22	151,372	-0.14(-0.62%)
Aug 24, 2016	22.43	22.45	22.31	22.36	235,039	+0.06(+0.28%)
Aug 23, 2016	22.43	22.49	22.30	22.30	182,834	+0.12(+0.56%)
Aug 22, 2016	22.10	22.20	22.08	22.18	151,434	-0.02(-0.07%)
Aug 19, 2016	22.14	22.21	22.01	22.19	83,669	-0.21(-0.93%)
Aug 18, 2016	22.33	22.42	22.28	22.40	118,670	+0.25(+1.11%)
Aug 17, 2016	22.11	22.18	21.96	22.16	110,364	-0.08(-0.35%)
Aug 16, 2016	22.32	22.36	22.21	22.23	177,086	-0.14(-0.62%)
Aug 15, 2016	22.33	22.41	22.33	22.37	191,720	+0.11(+0.48%)
Aug 12, 2016	22.39	22.39	22.22	22.26	734,012	-0.05(-0.24%)
Aug 11, 2016	22.31	22.42	22.29	22.32	160,547	+0.18(+0.84%)
Aug 10, 2016	22.12	22.20	22.12	22.13	244,769	+0.14(+0.63%)
Aug 09, 2016	21.84	22.06	21.84	21.99	420,217	+0.49(+2.26%)
Aug 08, 2016	21.45	21.53	21.45	21.51	127,201	+0.02(+0.11%)
Aug 05, 2016	21.38	21.52	21.35	21.48	224,716	+0.08(+0.36%)
Aug 04, 2016	21.33	21.44	21.29	21.41	258,929	+0.18(+0.84%)
Aug 03, 2016	21.15	21.23	21.11	21.23	256,979	-0.08(-0.40%)
Aug 02, 2016	21.40	21.42	21.25	21.31	289,988	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.