Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.333 4.336 4.301 4.301 325,529 -0.03(-0.73%)
Aug 28, 2008 4.295 4.345 4.295 4.333 349,571 +0.03(+0.59%)
Aug 27, 2008 4.295 4.317 4.282 4.308 336,169 -0.01(-0.29%)
Aug 26, 2008 4.314 4.323 4.289 4.320 342,710 +0.02(+0.51%)
Aug 25, 2008 4.289 4.301 4.273 4.298 214,794 -0.01(-0.22%)
Aug 22, 2008 4.213 4.311 4.213 4.308 422,887 +0.07(+1.71%)
Aug 21, 2008 4.286 4.286 4.219 4.235 656,726 -0.07(-1.54%)
Aug 20, 2008 4.295 4.336 4.289 4.301 232,239 -0.00(-0.10%)
Aug 19, 2008 4.315 4.334 4.287 4.305 233,868 +0.00(+0.07%)
Aug 18, 2008 4.321 4.362 4.296 4.302 280,248 -0.03(-0.72%)
Aug 15, 2008 4.321 4.343 4.296 4.334 0 -0.01(-0.14%)
Aug 14, 2008 4.290 4.343 4.290 4.340 169,594 +0.03(+0.58%)
Aug 13, 2008 4.327 4.346 4.315 4.315 163,106 -0.01(-0.22%)
Aug 12, 2008 4.334 4.359 4.321 4.324 177,367 -0.02(-0.50%)
Aug 11, 2008 4.346 4.349 4.330 4.346 94,965 -0.00(-0.07%)
Aug 08, 2008 4.287 4.349 4.287 4.349 213,836 +0.06(+1.31%)
Aug 07, 2008 4.327 4.340 4.293 4.293 280,213 -0.05(-1.22%)
Aug 06, 2008 4.387 4.387 4.330 4.346 254,374 -0.03(-0.71%)
Aug 05, 2008 4.343 4.384 4.343 4.377 256,988 +0.03(+0.65%)
Aug 04, 2008 4.362 4.362 4.327 4.349 141,604 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.