Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.30	42.30	42.30	0	+0.02(+0.04%)
Aug 30, 2018	42.38	42.38	42.29	42.29	3,288	+0.02(+0.04%)
Aug 29, 2018	42.37	42.37	42.27	42.27	11,960	-0.09(-0.21%)
Aug 28, 2018	42.33	42.36	42.28	42.36	16,096	+0.00(+0.00%)
Aug 27, 2018	42.37	42.44	42.36	42.36	6,431	-0.06(-0.14%)
Aug 24, 2018	42.41	42.49	42.41	42.42	3,996	-0.01(-0.02%)
Aug 23, 2018	42.49	42.50	42.43	42.43	3,092	-0.02(-0.04%)
Aug 22, 2018	42.51	42.51	42.37	42.44	5,563	+0.06(+0.14%)
Aug 21, 2018	42.40	42.44	42.37	42.38	8,863	-0.11(-0.27%)
Aug 20, 2018	42.50	42.51	42.43	42.50	3,720	+0.18(+0.43%)
Aug 17, 2018	42.39	42.41	42.31	42.31	2,398	+0.03(+0.07%)
Aug 16, 2018	42.35	42.35	42.28	42.28	3,207	+0.00(+0.01%)
Aug 15, 2018	42.27	42.28	42.24	42.28	3,328	+0.09(+0.21%)
Aug 14, 2018	42.22	42.22	42.14	42.19	1,751	+0.07(+0.16%)
Aug 13, 2018	42.18	42.21	42.12	42.12	5,071	-0.07(-0.17%)
Aug 10, 2018	42.13	42.26	42.13	42.19	3,996	-0.01(-0.02%)
Aug 09, 2018	42.22	42.22	42.14	42.20	1,703	+0.10(+0.23%)
Aug 08, 2018	42.20	42.20	42.10	42.10	1,321	-0.08(-0.19%)
Aug 07, 2018	42.24	42.28	42.18	42.18	9,021	-0.10(-0.23%)
Aug 06, 2018	42.32	42.32	42.27	42.28	3,058	+0.08(+0.19%)
Aug 03, 2018	42.19	42.26	42.16	42.20	4,910	+0.10(+0.25%)
Aug 02, 2018	42.02	42.13	42.02	42.09	6,085	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.