GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.13 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.25 45.31 45.16 45.29 85,843 -0.01(-0.03%)
Aug 29, 2019 45.29 45.30 45.17 45.30 15,076 -0.04(-0.08%)
Aug 28, 2019 45.47 45.48 45.34 45.34 43,317 +0.02(+0.04%)
Aug 27, 2019 45.24 45.37 45.24 45.32 28,291 +0.12(+0.27%)
Aug 26, 2019 45.27 45.29 45.13 45.20 147,832 -0.01(-0.02%)
Aug 23, 2019 45.02 45.26 45.00 45.21 270,611 +0.20(+0.45%)
Aug 22, 2019 45.11 45.12 45.00 45.01 66,801 -0.13(-0.29%)
Aug 21, 2019 44.99 45.18 44.99 45.14 26,603 +0.06(+0.13%)
Aug 20, 2019 44.98 45.08 44.96 45.08 182,651 +0.22(+0.50%)
Aug 19, 2019 44.84 44.91 44.83 44.85 15,262 -0.13(-0.28%)
Aug 16, 2019 44.93 45.02 44.87 44.98 14,132 -0.01(-0.03%)
Aug 15, 2019 44.81 45.00 44.81 44.99 49,254 +0.20(+0.44%)
Aug 14, 2019 44.75 44.83 44.75 44.80 53,495 +0.15(+0.33%)
Aug 13, 2019 44.73 44.73 44.63 44.65 11,987 -0.08(-0.18%)
Aug 12, 2019 44.57 44.75 44.57 44.73 32,638 +0.27(+0.60%)
Aug 09, 2019 44.54 44.57 44.45 44.46 20,322 -0.07(-0.15%)
Aug 08, 2019 44.40 44.53 44.32 44.53 13,330 +0.07(+0.15%)
Aug 07, 2019 44.67 44.67 44.46 44.46 29,038 +0.02(+0.04%)
Aug 06, 2019 44.31 44.45 44.31 44.45 372,887 +0.13(+0.29%)
Aug 05, 2019 44.36 44.36 44.27 44.32 32,853 +0.05(+0.11%)
Aug 02, 2019 44.20 44.27 44.18 44.27 22,307 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.