Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.25	45.31	45.16	45.29	85,843	-0.01(-0.03%)
Aug 29, 2019	45.29	45.30	45.17	45.30	15,076	-0.04(-0.08%)
Aug 28, 2019	45.47	45.48	45.34	45.34	43,317	+0.02(+0.04%)
Aug 27, 2019	45.24	45.37	45.24	45.32	28,291	+0.12(+0.27%)
Aug 26, 2019	45.27	45.29	45.13	45.20	147,832	-0.01(-0.02%)
Aug 23, 2019	45.02	45.26	45.00	45.21	270,612	+0.20(+0.45%)
Aug 22, 2019	45.11	45.12	45.00	45.01	66,801	-0.13(-0.29%)
Aug 21, 2019	44.99	45.18	44.99	45.14	26,603	+0.06(+0.13%)
Aug 20, 2019	44.98	45.08	44.96	45.08	182,652	+0.22(+0.50%)
Aug 19, 2019	44.84	44.91	44.83	44.85	15,262	-0.13(-0.28%)
Aug 16, 2019	44.93	45.02	44.87	44.98	14,132	-0.01(-0.03%)
Aug 15, 2019	44.81	45.00	44.81	44.99	49,254	+0.20(+0.44%)
Aug 14, 2019	44.75	44.83	44.75	44.80	53,495	+0.15(+0.33%)
Aug 13, 2019	44.73	44.73	44.63	44.65	11,987	-0.08(-0.18%)
Aug 12, 2019	44.57	44.75	44.57	44.73	32,638	+0.27(+0.60%)
Aug 09, 2019	44.54	44.57	44.45	44.46	20,322	-0.07(-0.15%)
Aug 08, 2019	44.40	44.53	44.32	44.53	13,330	+0.07(+0.15%)
Aug 07, 2019	44.67	44.67	44.46	44.46	29,038	+0.02(+0.04%)
Aug 06, 2019	44.31	44.45	44.31	44.45	372,887	+0.13(+0.29%)
Aug 05, 2019	44.36	44.36	44.27	44.32	32,853	+0.05(+0.11%)
Aug 02, 2019	44.20	44.27	44.18	44.27	22,307	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.