Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.45	34.46	34.11	34.26	5,218,778	-0.07(-0.20%)
Aug 30, 2011	34.30	34.48	34.12	34.33	4,152,996	-0.01(-0.02%)
Aug 29, 2011	34.20	34.45	34.07	34.34	3,779,676	+0.45(+1.33%)
Aug 26, 2011	33.99	34.09	33.35	33.88	5,793,498	-0.36(-1.05%)
Aug 25, 2011	34.68	34.68	34.12	34.24	5,644,110	-0.44(-1.27%)
Aug 24, 2011	33.76	34.72	33.68	34.68	5,916,666	+0.93(+2.74%)
Aug 23, 2011	33.33	33.77	33.03	33.76	6,741,627	+0.50(+1.50%)
Aug 22, 2011	33.52	33.59	33.13	33.26	5,733,742	+0.12(+0.37%)
Aug 19, 2011	32.94	33.39	32.84	33.13	5,927,270	-0.01(-0.02%)
Aug 18, 2011	32.63	33.19	32.51	33.14	6,506,161	-0.08(-0.24%)
Aug 17, 2011	33.28	33.65	33.17	33.22	4,225,822	+0.01(+0.02%)
Aug 16, 2011	33.15	33.30	32.86	33.21	4,703,986	-0.18(-0.55%)
Aug 15, 2011	32.65	33.42	32.64	33.40	5,895,248	+1.01(+3.12%)
Aug 12, 2011	32.80	33.07	32.23	32.39	6,405,079	-0.19(-0.57%)
Aug 11, 2011	31.70	32.90	31.57	32.57	8,245,173	+1.19(+3.78%)
Aug 10, 2011	31.38	32.26	31.09	31.38	9,404,573	+0.10(+0.33%)
Aug 09, 2011	31.30	31.29	29.64	31.28	10,082,074	+0.90(+2.96%)
Aug 08, 2011	31.30	32.11	30.29	30.38	9,990,570	-1.72(-5.37%)
Aug 05, 2011	31.82	32.48	31.50	32.11	10,181,978	+0.92(+2.96%)
Aug 04, 2011	31.53	31.85	31.16	31.19	7,118,330	-0.54(-1.71%)
Aug 03, 2011	31.61	31.89	31.44	31.73	5,180,746	+0.22(+0.69%)
Aug 02, 2011	31.72	31.81	31.51	31.51	2,861,020	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.