Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	42.06	42.94	41.39	41.81	194,308	+0.08(+0.19%)
Aug 30, 2011	41.41	42.03	40.97	41.73	184,663	+0.08(+0.19%)
Aug 29, 2011	40.58	41.75	40.57	41.65	153,040	+1.49(+3.72%)
Aug 26, 2011	38.38	40.22	37.73	40.16	238,418	+1.43(+3.68%)
Aug 25, 2011	40.16	40.39	38.66	38.73	470,469	-1.06(-2.66%)
Aug 24, 2011	38.61	39.81	38.17	39.79	288,289	+1.00(+2.58%)
Aug 23, 2011	36.76	38.82	36.50	38.79	354,084	+2.20(+6.00%)
Aug 22, 2011	37.40	37.43	36.09	36.59	347,647	+0.32(+0.87%)
Aug 19, 2011	36.51	37.77	36.03	36.28	244,276	-0.91(-2.45%)
Aug 18, 2011	38.08	38.11	36.82	37.19	379,044	-2.14(-5.44%)
Aug 17, 2011	39.88	40.24	38.91	39.32	205,606	-0.37(-0.92%)
Aug 16, 2011	39.45	40.03	39.19	39.69	406,186	-0.30(-0.74%)
Aug 15, 2011	39.47	40.06	39.15	39.99	260,699	+1.01(+2.59%)
Aug 12, 2011	39.07	39.31	38.53	38.98	225,965	+0.35(+0.90%)
Aug 11, 2011	36.66	39.14	36.32	38.63	318,979	+2.11(+5.77%)
Aug 10, 2011	36.85	38.35	36.40	36.52	437,826	-1.60(-4.20%)
Aug 09, 2011	38.23	38.17	35.58	38.13	785,104	+2.47(+6.94%)
Aug 08, 2011	38.23	38.88	35.65	35.65	592,306	-4.23(-10.60%)
Aug 05, 2011	41.33	41.54	38.88	39.88	513,678	-0.81(-1.99%)
Aug 04, 2011	43.03	43.14	40.68	40.69	468,003	-3.19(-7.26%)
Aug 03, 2011	43.95	44.17	42.81	43.88	391,907	-0.15(-0.34%)
Aug 02, 2011	45.52	45.84	43.98	44.02	262,124	-1.90(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.