Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	8.508	8.508	8.382	8.424	66,001	-0.08(-0.99%)
Aug 30, 2005	8.483	8.525	8.466	8.508	13,454	+0.01(+0.16%)
Aug 29, 2005	8.466	8.584	8.382	8.495	32,669	+0.03(+0.34%)
Aug 26, 2005	8.466	8.593	8.466	8.466	18,209	-0.05(-0.59%)
Aug 25, 2005	8.466	8.593	8.466	8.517	32,033	-0.06(-0.69%)
Aug 24, 2005	8.845	8.845	8.466	8.576	83,473	-0.32(-3.60%)
Aug 23, 2005	8.828	9.005	8.828	8.896	23,248	-0.06(-0.66%)
Aug 22, 2005	8.845	9.014	8.845	8.955	22,737	-0.06(-0.65%)
Aug 19, 2005	8.828	9.056	8.828	9.014	10,418	+0.10(+1.13%)
Aug 18, 2005	9.157	9.157	8.913	8.913	26,035	+0.02(+0.19%)
Aug 17, 2005	9.064	9.064	8.845	8.896	18,330	-0.15(-1.68%)
Aug 16, 2005	8.972	9.073	8.921	9.047	23,179	+0.08(+0.85%)
Aug 15, 2005	9.022	9.258	8.963	8.972	24,756	-0.20(-2.20%)
Aug 12, 2005	9.005	9.182	8.972	9.174	10,214	-0.01(-0.09%)
Aug 11, 2005	9.064	9.216	8.972	9.182	20,535	+0.11(+1.21%)
Aug 10, 2005	8.879	9.250	8.879	9.073	34,754	+0.07(+0.75%)
Aug 09, 2005	8.930	9.216	8.887	9.005	19,018	+0.08(+0.85%)
Aug 08, 2005	9.123	9.224	8.677	8.930	123,858	-0.22(-2.39%)
Aug 05, 2005	9.460	9.460	9.140	9.149	21,292	-0.06(-0.64%)
Aug 04, 2005	9.199	9.309	9.191	9.208	15,998	+0.00(+0.00%)
Aug 03, 2005	9.283	9.435	9.199	9.208	26,896	-0.08(-0.91%)
Aug 02, 2005	9.267	9.435	9.267	9.292	19,808	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.