Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.42	10.61	10.20	10.29	13,844	-0.21(-2.03%)
Aug 30, 2011	10.64	10.75	10.41	10.50	18,837	-0.21(-1.99%)
Aug 29, 2011	10.16	10.74	9.850	10.71	35,983	+0.61(+6.06%)
Aug 26, 2011	9.943	10.13	9.924	10.10	14,644	+0.18(+1.77%)
Aug 25, 2011	10.26	10.61	9.804	9.924	18,747	-0.28(-2.72%)
Aug 24, 2011	9.554	10.23	9.554	10.20	5,294	+0.43(+4.36%)
Aug 23, 2011	9.498	9.906	9.391	9.776	29,374	+0.27(+2.83%)
Aug 22, 2011	9.785	9.870	9.350	9.507	37,928	-0.10(-1.06%)
Aug 19, 2011	9.628	9.850	9.406	9.609	16,883	-0.01(-0.10%)
Aug 18, 2011	9.943	10.10	9.545	9.619	47,400	-0.40(-3.98%)
Aug 17, 2011	10.11	10.18	10.01	10.02	16,446	+0.27(+2.76%)
Aug 16, 2011	10.02	10.15	9.702	9.748	22,443	-0.34(-3.40%)
Aug 15, 2011	10.07	10.28	9.924	10.09	43,067	+0.00(+0.00%)
Aug 12, 2011	10.30	10.63	10.02	10.09	12,926	-0.14(-1.36%)
Aug 11, 2011	9.739	10.41	9.498	10.23	36,045	+0.34(+3.47%)
Aug 10, 2011	10.21	10.87	9.767	9.887	18,230	-0.42(-4.05%)
Aug 09, 2011	10.17	10.30	9.739	10.30	49,090	+0.00(+0.00%)
Aug 08, 2011	10.42	10.59	9.795	10.30	72,546	-0.26(-2.46%)
Aug 05, 2011	10.66	10.79	10.06	10.56	34,310	-0.02(-0.18%)
Aug 04, 2011	11.12	11.47	10.57	10.58	40,278	-0.71(-6.32%)
Aug 03, 2011	11.08	11.32	11.07	11.30	15,489	+0.19(+1.75%)
Aug 02, 2011	11.35	11.35	11.10	11.10	17,500	-0.27(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.