Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.45	15.55	15.39	15.39	72,070	-0.16(-1.01%)
Aug 30, 2004	15.44	15.64	15.44	15.55	71,519	-0.08(-0.52%)
Aug 27, 2004	15.27	15.64	14.98	15.63	101,303	+0.55(+3.64%)
Aug 26, 2004	14.82	15.54	14.64	15.08	174,845	+0.35(+2.40%)
Aug 25, 2004	14.41	14.73	14.28	14.73	209,042	+0.30(+2.07%)
Aug 24, 2004	14.71	14.90	14.43	14.43	111,967	-0.18(-1.27%)
Aug 23, 2004	14.92	15.03	14.55	14.61	97,442	-0.34(-2.29%)
Aug 20, 2004	14.75	15.00	14.61	14.96	216,885	+0.27(+1.85%)
Aug 19, 2004	14.28	15.21	13.77	14.69	494,568	+1.52(+11.57%)
Aug 18, 2004	12.38	13.46	12.38	13.16	116,118	+0.51(+4.00%)
Aug 17, 2004	12.73	13.00	12.37	12.66	72,438	+0.19(+1.53%)
Aug 16, 2004	12.35	12.89	12.35	12.47	128,146	-0.08(-0.61%)
Aug 13, 2004	12.01	12.66	12.01	12.54	66,371	+0.28(+2.26%)
Aug 12, 2004	12.19	12.56	11.70	12.27	71,151	+0.03(+0.22%)
Aug 11, 2004	12.46	12.46	11.63	12.24	150,944	-0.33(-2.60%)
Aug 10, 2004	12.13	12.68	12.13	12.56	115,276	+0.40(+3.31%)
Aug 09, 2004	12.72	12.72	12.03	12.16	84,021	-0.21(-1.67%)
Aug 06, 2004	12.67	12.88	12.34	12.37	110,864	-0.59(-4.57%)
Aug 05, 2004	14.00	14.11	12.77	12.96	274,494	-1.15(-8.13%)
Aug 04, 2004	14.67	14.67	14.11	14.11	128,146	-0.39(-2.66%)
Aug 03, 2004	14.63	14.91	14.42	14.50	81,936	-0.32(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.