John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.45 15.55 15.39 15.39 72,070 -0.16(-1.01%)
Aug 30, 2004 15.44 15.64 15.44 15.55 71,519 -0.08(-0.52%)
Aug 27, 2004 15.27 15.64 14.98 15.63 101,303 +0.55(+3.64%)
Aug 26, 2004 14.82 15.54 14.64 15.08 174,845 +0.35(+2.40%)
Aug 25, 2004 14.41 14.73 14.28 14.73 209,042 +0.30(+2.07%)
Aug 24, 2004 14.71 14.90 14.43 14.43 111,967 -0.18(-1.27%)
Aug 23, 2004 14.92 15.03 14.55 14.61 97,442 -0.34(-2.29%)
Aug 20, 2004 14.75 15.00 14.61 14.96 216,885 +0.27(+1.85%)
Aug 19, 2004 14.28 15.21 13.77 14.69 494,568 +1.52(+11.57%)
Aug 18, 2004 12.38 13.46 12.38 13.16 116,118 +0.51(+4.00%)
Aug 17, 2004 12.73 13.00 12.37 12.66 72,438 +0.19(+1.53%)
Aug 16, 2004 12.35 12.89 12.35 12.47 128,146 -0.08(-0.61%)
Aug 13, 2004 12.01 12.66 12.01 12.54 66,371 +0.28(+2.26%)
Aug 12, 2004 12.19 12.56 11.70 12.27 71,151 +0.03(+0.22%)
Aug 11, 2004 12.46 12.46 11.63 12.24 150,944 -0.33(-2.60%)
Aug 10, 2004 12.13 12.68 12.13 12.56 115,276 +0.40(+3.31%)
Aug 09, 2004 12.72 12.72 12.03 12.16 84,021 -0.21(-1.67%)
Aug 06, 2004 12.67 12.88 12.34 12.37 110,864 -0.59(-4.57%)
Aug 05, 2004 14.00 14.11 12.77 12.96 274,494 -1.15(-8.13%)
Aug 04, 2004 14.67 14.67 14.11 14.11 128,146 -0.39(-2.66%)
Aug 03, 2004 14.63 14.91 14.42 14.50 81,936 -0.32(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.