Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.73	38.54	37.49	37.84	119,601	+0.04(+0.12%)
Aug 30, 2016	38.31	38.42	37.02	37.80	130,108	-0.67(-1.74%)
Aug 29, 2016	36.99	38.80	36.74	38.47	364,660	+2.05(+5.64%)
Aug 26, 2016	38.04	39.60	36.05	36.41	454,675	-1.69(-4.44%)
Aug 25, 2016	33.43	38.34	32.19	38.11	1,110,175	+4.71(+14.10%)
Aug 24, 2016	34.12	34.12	33.29	33.40	131,828	-0.59(-1.73%)
Aug 23, 2016	34.04	34.30	33.69	33.98	109,971	+0.00(+0.00%)
Aug 22, 2016	33.72	34.01	33.51	33.98	96,693	+0.28(+0.83%)
Aug 19, 2016	33.68	34.40	33.52	33.70	132,924	-0.17(-0.50%)
Aug 18, 2016	33.90	34.25	33.46	33.87	113,995	-0.02(-0.07%)
Aug 17, 2016	33.92	34.28	33.67	33.90	88,837	-0.04(-0.13%)
Aug 16, 2016	34.62	34.62	33.62	33.94	109,800	-0.71(-2.04%)
Aug 15, 2016	34.15	35.79	34.15	34.65	228,466	+0.52(+1.51%)
Aug 12, 2016	34.04	34.15	33.48	34.13	146,608	+0.16(+0.48%)
Aug 11, 2016	34.62	34.62	33.64	33.97	183,284	-0.50(-1.45%)
Aug 10, 2016	34.39	36.01	34.05	34.47	344,468	-0.01(-0.02%)
Aug 09, 2016	34.43	34.85	33.84	34.48	237,174	-0.13(-0.38%)
Aug 08, 2016	35.18	35.18	34.42	34.61	166,251	-0.46(-1.32%)
Aug 05, 2016	35.29	35.46	34.92	35.07	328,485	-0.01(-0.02%)
Aug 04, 2016	34.52	35.26	34.40	35.08	236,089	+0.69(+2.01%)
Aug 03, 2016	34.32	34.60	34.01	34.39	236,143	-0.07(-0.21%)
Aug 02, 2016	34.11	34.66	34.00	34.46	153,995	+0.26(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.