Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.15	11.63	11.11	11.60	158,901	+0.43(+3.88%)
Aug 30, 2005	11.05	11.26	10.99	11.17	180,776	+0.10(+0.88%)
Aug 29, 2005	10.92	11.13	10.76	11.07	150,853	+0.14(+1.27%)
Aug 26, 2005	11.22	11.22	10.89	10.93	175,823	-0.29(-2.56%)
Aug 25, 2005	11.13	11.27	11.06	11.22	131,455	+0.08(+0.72%)
Aug 24, 2005	11.06	11.30	11.04	11.14	175,617	+0.01(+0.09%)
Aug 23, 2005	11.27	11.27	11.06	11.13	226,383	-0.16(-1.40%)
Aug 22, 2005	11.00	11.32	11.00	11.29	643,242	+0.29(+2.61%)
Aug 19, 2005	10.91	11.16	10.84	11.00	165,505	+0.07(+0.65%)
Aug 18, 2005	11.11	11.11	10.84	10.93	177,681	-0.18(-1.60%)
Aug 17, 2005	11.03	11.30	11.03	11.11	266,624	+0.05(+0.47%)
Aug 16, 2005	11.54	11.54	11.04	11.05	251,766	-0.48(-4.20%)
Aug 15, 2005	11.08	11.69	11.08	11.54	444,099	+0.51(+4.63%)
Aug 12, 2005	11.28	11.29	10.78	11.03	340,503	-0.24(-2.15%)
Aug 11, 2005	10.70	11.29	10.70	11.27	699,167	+0.57(+5.31%)
Aug 10, 2005	11.08	11.23	10.54	10.70	452,766	-0.33(-2.99%)
Aug 09, 2005	11.06	11.31	10.98	11.03	271,783	-0.11(-1.01%)
Aug 08, 2005	11.10	11.26	10.98	11.15	193,158	+0.07(+0.61%)
Aug 05, 2005	11.30	11.31	11.05	11.08	203,064	-0.22(-1.97%)
Aug 04, 2005	11.66	11.66	11.26	11.30	183,665	-0.39(-3.37%)
Aug 03, 2005	11.73	11.79	11.58	11.69	168,394	-0.03(-0.28%)
Aug 02, 2005	11.68	11.84	11.61	11.73	199,349	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.