Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.332	8.416	8.219	8.274	461,294	-0.09(-1.05%)
Aug 28, 2009	8.504	8.504	8.303	8.362	404,975	-0.11(-1.27%)
Aug 27, 2009	8.409	8.495	8.357	8.469	438,333	+0.03(+0.37%)
Aug 26, 2009	8.499	8.547	8.395	8.438	625,078	-0.10(-1.12%)
Aug 25, 2009	8.534	8.571	8.471	8.534	702,660	+0.04(+0.51%)
Aug 24, 2009	8.459	8.494	8.401	8.491	234,448	+0.07(+0.86%)
Aug 21, 2009	8.405	8.439	8.356	8.418	377,619	+0.08(+0.96%)
Aug 20, 2009	8.225	8.379	8.225	8.338	295,438	+0.09(+1.04%)
Aug 19, 2009	8.164	8.252	8.162	8.252	278,125	+0.02(+0.29%)
Aug 18, 2009	8.274	8.274	8.135	8.229	189,533	-0.05(-0.61%)
Aug 17, 2009	8.059	8.397	8.059	8.280	549,753	+0.12(+1.51%)
Aug 14, 2009	8.227	8.242	8.082	8.156	395,459	-0.06(-0.71%)
Aug 13, 2009	8.115	8.215	8.033	8.215	343,111	+0.11(+1.40%)
Aug 12, 2009	8.053	8.153	8.047	8.102	157,281	+0.04(+0.48%)
Aug 11, 2009	8.065	8.135	8.033	8.063	959,845	-0.02(-0.22%)
Aug 10, 2009	7.975	8.080	7.945	8.080	837,609	+0.08(+0.98%)
Aug 07, 2009	7.953	8.045	7.949	8.002	623,748	+0.09(+1.19%)
Aug 06, 2009	7.990	8.024	7.836	7.908	8,395,428	-0.07(-0.86%)
Aug 05, 2009	8.055	8.055	7.971	7.977	697,590	-0.15(-1.85%)
Aug 04, 2009	8.135	8.177	8.053	8.127	176,497	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.