Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.450 USD -0.070 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.800 8.090 7.790 8.060 3,421,827 +0.25(+3.20%)
Aug 28, 2020 7.890 8.020 7.800 7.810 3,217,900 -0.20(-2.50%)
Aug 27, 2020 7.980 8.206 7.840 8.010 5,096,768 -0.08(-0.99%)
Aug 26, 2020 7.910 8.110 7.880 8.090 3,654,233 +0.16(+2.02%)
Aug 25, 2020 7.860 8.180 7.860 7.930 4,365,408 -0.03(-0.38%)
Aug 24, 2020 8.010 8.250 7.950 7.960 4,476,793 -0.25(-3.05%)
Aug 21, 2020 8.145 8.375 8.060 8.210 4,356,900 +0.16(+1.99%)
Aug 20, 2020 8.200 8.230 7.935 8.050 4,280,752 +0.10(+1.26%)
Aug 19, 2020 7.860 7.980 7.700 7.950 3,288,228 -0.01(-0.13%)
Aug 18, 2020 7.750 8.040 7.740 7.960 3,438,937 +0.24(+3.11%)
Aug 17, 2020 7.790 7.900 7.710 7.720 2,979,663 -0.14(-1.78%)
Aug 14, 2020 7.970 8.030 7.760 7.860 3,464,600 +0.03(+0.38%)
Aug 13, 2020 7.870 7.920 7.640 7.830 3,811,063 +0.05(+0.64%)
Aug 12, 2020 7.600 7.940 7.580 7.780 4,702,061 -0.11(-1.39%)
Aug 11, 2020 7.520 7.990 7.450 7.890 6,639,824 +0.15(+1.94%)
Aug 10, 2020 7.920 7.920 7.590 7.740 6,317,600 -0.26(-3.25%)
Aug 07, 2020 8.460 8.490 7.995 8.000 6,267,200 -0.41(-4.88%)
Aug 06, 2020 8.380 8.530 8.290 8.410 4,482,958 +0.02(+0.24%)
Aug 05, 2020 8.670 8.750 8.370 8.390 6,533,263 -0.53(-5.94%)
Aug 04, 2020 9.170 9.240 8.900 8.920 5,695,923 -0.17(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.