Ultrapro Short Russell 2000 ETF (NY: SRTY )

50.28 +2.22 (+4.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 45.45 45.91 44.60 44.95 733,264 -0.35(-0.77%)
Aug 30, 2021 44.10 45.55 44.10 45.30 673,524 +0.65(+1.46%)
Aug 27, 2021 48.55 48.60 44.30 44.65 1,390,872 -4.15(-8.50%)
Aug 26, 2021 47.60 49.15 47.00 48.80 1,203,669 +1.45(+3.06%)
Aug 25, 2021 47.85 48.48 46.45 47.35 787,646 -0.50(-1.04%)
Aug 24, 2021 48.90 49.25 47.80 47.85 682,371 -1.50(-3.04%)
Aug 23, 2021 50.90 50.90 49.10 49.35 1,093,349 -2.95(-5.64%)
Aug 20, 2021 55.00 55.50 51.98 52.30 1,096,063 -2.75(-5.00%)
Aug 19, 2021 54.80 56.05 53.55 55.05 1,417,659 +1.90(+3.57%)
Aug 18, 2021 52.10 53.30 50.70 53.15 1,084,636 +1.30(+2.51%)
Aug 17, 2021 51.60 53.67 51.15 51.85 1,172,955 +1.85(+3.70%)
Aug 16, 2021 49.59 50.95 49.26 50.00 777,045 +1.25(+2.56%)
Aug 13, 2021 47.50 48.95 47.30 48.75 572,900 +1.35(+2.85%)
Aug 12, 2021 47.00 48.30 47.00 47.40 745,416 +0.35(+0.74%)
Aug 11, 2021 47.55 49.15 47.05 47.05 799,902 -0.70(-1.47%)
Aug 10, 2021 47.80 48.65 47.35 47.75 788,951 -0.30(-0.62%)
Aug 09, 2021 47.60 48.65 47.41 48.05 871,048 +0.85(+1.80%)
Aug 06, 2021 46.95 48.10 46.15 47.20 617,953 -0.90(-1.87%)
Aug 05, 2021 50.15 50.50 47.90 48.10 940,370 -2.80(-5.50%)
Aug 04, 2021 50.30 51.05 48.85 50.90 949,179 +1.90(+3.88%)
Aug 03, 2021 49.25 51.60 48.90 49.00 1,100,838 -0.70(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.