Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.636	1.666	1.618	1.634	65,598,520	-0.00(-0.20%)
Aug 30, 2004	1.649	1.679	1.634	1.637	62,262,556	-0.01(-0.72%)
Aug 27, 2004	1.644	1.656	1.617	1.649	44,418,220	+0.01(+0.70%)
Aug 26, 2004	1.602	1.677	1.600	1.637	103,992,744	-0.02(-1.13%)
Aug 25, 2004	1.530	1.672	1.530	1.656	139,471,280	+0.15(+9.78%)
Aug 24, 2004	1.540	1.556	1.503	1.508	34,138,900	-0.03(-1.67%)
Aug 23, 2004	1.564	1.586	1.522	1.534	62,437,672	-0.02(-1.09%)
Aug 20, 2004	1.526	1.565	1.521	1.551	50,880,004	+0.03(+1.65%)
Aug 19, 2004	1.550	1.568	1.489	1.526	95,622,192	+1.15(+308.69%)
Aug 17, 2004	0.3636	0.3742	0.3617	0.3734	14,775,427	+0.01(+3.06%)
Aug 16, 2004	0.3430	0.3638	0.3406	0.3623	32,065,960	+0.02(+5.70%)
Aug 13, 2004	0.3494	0.3562	0.3215	0.3427	84,537,336	-0.01(-4.00%)
Aug 12, 2004	0.3643	0.3751	0.3566	0.3570	20,044,236	-0.01(-2.19%)
Aug 11, 2004	0.3541	0.3723	0.3464	0.3650	29,375,738	+0.00(+0.16%)
Aug 10, 2004	0.3616	0.3860	0.3483	0.3644	50,965,376	+0.01(+2.04%)
Aug 09, 2004	0.3690	0.3754	0.3557	0.3571	15,240,492	-0.01(-2.03%)
Aug 06, 2004	0.3633	0.3815	0.3559	0.3646	23,476,512	-0.01(-1.60%)
Aug 05, 2004	0.3751	0.3820	0.3680	0.3705	20,779,724	-0.00(-0.76%)
Aug 04, 2004	0.3786	0.3937	0.3734	0.3734	33,462,512	-0.01(-2.10%)
Aug 03, 2004	0.4156	0.4163	0.3813	0.3813	88,516,848	-0.05(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.