Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	13.93	14.00	13.90	14.00	120,600	+0.08(+0.57%)
Aug 30, 2004	13.85	13.98	13.85	13.92	175,700	+0.08(+0.58%)
Aug 27, 2004	13.83	13.93	13.83	13.84	78,300	-0.05(-0.36%)
Aug 26, 2004	13.86	13.92	13.86	13.89	129,400	-0.01(-0.07%)
Aug 25, 2004	13.90	13.90	13.81	13.90	78,800	+0.05(+0.36%)
Aug 24, 2004	13.75	13.90	13.75	13.85	160,600	+0.01(+0.07%)
Aug 23, 2004	13.85	13.87	13.80	13.84	98,200	-0.06(-0.43%)
Aug 20, 2004	13.89	13.93	13.85	13.90	57,200	-0.03(-0.22%)
Aug 19, 2004	13.90	13.93	13.88	13.93	52,400	+0.02(+0.14%)
Aug 18, 2004	13.90	13.94	13.86	13.91	83,900	+0.02(+0.14%)
Aug 17, 2004	13.87	13.90	13.69	13.89	149,200	+0.01(+0.07%)
Aug 16, 2004	13.68	13.88	13.68	13.88	132,500	+0.14(+1.02%)
Aug 13, 2004	13.67	13.78	13.66	13.74	106,400	+0.07(+0.51%)
Aug 12, 2004	13.60	13.70	13.59	13.67	141,900	+0.07(+0.51%)
Aug 11, 2004	13.62	13.66	13.57	13.60	88,600	-0.02(-0.15%)
Aug 10, 2004	13.63	13.67	13.58	13.62	126,500	-0.05(-0.37%)
Aug 09, 2004	13.73	13.73	13.63	13.67	90,600	-0.07(-0.51%)
Aug 06, 2004	13.69	13.78	13.66	13.74	61,900	+0.13(+0.96%)
Aug 05, 2004	13.61	13.68	13.60	13.61	58,300	-0.06(-0.44%)
Aug 04, 2004	13.66	13.71	13.63	13.67	55,000	-0.01(-0.07%)
Aug 03, 2004	13.72	13.79	13.68	13.68	146,000	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.