Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	49.12	49.12	48.76	49.02	7,072	-0.16(-0.33%)
Aug 30, 2006	49.04	49.33	49.04	49.18	27,960	+0.24(+0.48%)
Aug 29, 2006	48.63	48.95	48.63	48.94	14,145	+0.31(+0.63%)
Aug 28, 2006	48.17	48.70	48.05	48.64	5,525	+0.49(+1.02%)
Aug 25, 2006	48.08	48.31	48.06	48.15	17,461	-0.39(-0.80%)
Aug 24, 2006	48.17	48.54	48.17	48.54	9,283	+0.55(+1.15%)
Aug 23, 2006	48.14	48.18	47.81	47.98	20,224	-0.04(-0.08%)
Aug 22, 2006	48.05	48.26	48.01	48.02	13,814	+0.14(+0.28%)
Aug 21, 2006	48.05	48.05	47.80	47.89	126,097	+0.07(+0.15%)
Aug 18, 2006	47.67	47.82	47.55	47.81	9,725	-0.07(-0.15%)
Aug 17, 2006	47.60	47.97	47.60	47.89	9,725	+0.39(+0.82%)
Aug 16, 2006	47.47	47.52	47.25	47.50	12,046	+0.28(+0.59%)
Aug 15, 2006	47.16	47.31	47.12	47.22	23,097	+0.31(+0.66%)
Aug 14, 2006	47.05	47.23	46.91	46.91	8,730	+0.13(+0.27%)
Aug 11, 2006	46.96	47.04	46.73	46.78	2,431	-0.43(-0.90%)
Aug 10, 2006	46.63	47.21	46.63	47.21	9,062	+0.35(+0.75%)
Aug 09, 2006	47.38	47.43	46.85	46.85	15,250	-0.15(-0.33%)
Aug 08, 2006	46.96	47.33	46.96	47.01	181,906	+0.36(+0.78%)
Aug 07, 2006	46.42	46.74	46.42	46.65	16,356	+0.14(+0.29%)
Aug 04, 2006	46.72	46.80	46.37	46.51	14,145	+0.32(+0.69%)
Aug 03, 2006	46.28	46.46	46.16	46.19	40,448	-0.30(-0.64%)
Aug 02, 2006	46.74	46.74	46.40	46.49	46,195	+0.97(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.