Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.006	6.074	6.006	6.057	41,497	+0.05(+0.85%)
Aug 30, 2007	5.959	6.023	5.954	6.006	66,115	+0.05(+0.86%)
Aug 29, 2007	5.929	6.027	5.929	5.954	99,406	+0.05(+0.79%)
Aug 28, 2007	5.929	5.933	5.901	5.907	53,923	-0.02(-0.29%)
Aug 27, 2007	6.006	6.040	5.882	5.925	201,627	-0.07(-1.21%)
Aug 24, 2007	5.984	6.044	5.971	5.997	49,000	-0.01(-0.14%)
Aug 23, 2007	5.954	6.044	5.954	6.006	61,894	+0.06(+1.00%)
Aug 22, 2007	5.971	5.976	5.899	5.946	54,861	+0.04(+0.65%)
Aug 21, 2007	5.797	5.937	5.797	5.907	83,698	+0.11(+1.84%)
Aug 20, 2007	5.861	5.929	5.779	5.801	84,871	-0.06(-1.09%)
Aug 17, 2007	5.886	5.895	5.724	5.865	101,517	+0.13(+2.23%)
Aug 16, 2007	5.878	5.878	5.545	5.737	203,737	-0.15(-2.54%)
Aug 15, 2007	6.014	6.028	5.886	5.886	99,875	-0.13(-2.13%)
Aug 14, 2007	6.121	6.121	6.014	6.014	23,679	-0.06(-1.05%)
Aug 13, 2007	6.082	6.133	6.078	6.078	22,272	-0.03(-0.49%)
Aug 10, 2007	6.219	6.223	6.108	6.108	39,387	-0.08(-1.24%)
Aug 09, 2007	6.197	6.202	6.185	6.185	28,837	-0.02(-0.34%)
Aug 08, 2007	6.202	6.223	6.193	6.206	47,358	-0.03(-0.55%)
Aug 07, 2007	6.227	6.257	6.215	6.240	36,574	+0.01(+0.21%)
Aug 06, 2007	6.244	6.270	6.227	6.227	16,177	-0.04(-0.68%)
Aug 03, 2007	6.270	6.270	6.270	6.270	0	+0.00(+0.00%)
Aug 02, 2007	6.236	6.270	6.236	6.270	44,076	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.