Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	44.65	45.39	44.65	44.69	13,639	-0.29(-0.64%)
Aug 28, 2008	44.50	45.01	44.50	44.98	20,625	+0.52(+1.18%)
Aug 27, 2008	44.37	44.68	43.87	44.46	49,383	+0.21(+0.47%)
Aug 26, 2008	43.96	44.61	43.86	44.25	52,282	+0.15(+0.35%)
Aug 25, 2008	44.63	44.72	43.97	44.09	52,744	-1.23(-2.72%)
Aug 22, 2008	45.15	45.45	45.07	45.32	63,542	+0.43(+0.95%)
Aug 21, 2008	44.37	44.97	44.36	44.90	15,593	+0.30(+0.67%)
Aug 20, 2008	45.33	45.35	44.34	44.60	85,683	-0.57(-1.27%)
Aug 19, 2008	45.84	45.84	44.72	45.17	63,113	-0.63(-1.38%)
Aug 18, 2008	46.58	47.62	45.62	45.81	63,579	-0.77(-1.66%)
Aug 15, 2008	46.15	46.68	46.15	46.58	0	+0.70(+1.52%)
Aug 14, 2008	45.46	46.08	45.25	45.89	99,582	+0.33(+0.72%)
Aug 13, 2008	45.62	45.69	45.17	45.56	60,958	-0.13(-0.28%)
Aug 12, 2008	46.17	46.34	45.64	45.69	83,236	-0.36(-0.79%)
Aug 11, 2008	45.89	46.44	45.37	46.05	33,761	+0.31(+0.67%)
Aug 08, 2008	44.49	45.86	44.49	45.74	17,339	+1.45(+3.27%)
Aug 07, 2008	44.56	44.65	44.13	44.29	36,118	-0.11(-0.24%)
Aug 06, 2008	44.47	44.49	44.11	44.40	139,389	-0.16(-0.37%)
Aug 05, 2008	43.73	44.57	43.61	44.56	47,988	+0.91(+2.09%)
Aug 04, 2008	42.94	43.94	42.94	43.65	41,477	+0.75(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.