Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.06	15.21	14.85	15.06	1,936	+0.17(+1.12%)
Aug 30, 2010	15.07	15.10	14.89	14.89	297,001	-0.48(-3.10%)
Aug 27, 2010	15.37	15.42	14.90	15.37	240,198	+0.47(+3.16%)
Aug 26, 2010	14.96	15.10	14.84	14.90	203,198	+0.07(+0.50%)
Aug 25, 2010	14.58	14.87	14.49	14.83	548,274	-0.01(-0.04%)
Aug 24, 2010	14.91	14.95	14.71	14.83	1,615,718	-0.42(-2.72%)
Aug 23, 2010	15.33	15.45	15.19	15.25	359,916	+0.00(+0.00%)
Aug 20, 2010	15.29	15.29	15.14	15.25	197,077	-0.33(-2.15%)
Aug 19, 2010	15.98	16.00	15.45	15.58	594,710	-0.40(-2.48%)
Aug 18, 2010	16.01	16.08	15.90	15.98	176,225	+0.05(+0.31%)
Aug 17, 2010	15.93	16.06	15.85	15.93	336,049	+0.17(+1.10%)
Aug 16, 2010	15.53	15.81	15.50	15.76	696,506	+0.33(+2.17%)
Aug 13, 2010	15.42	15.55	15.39	15.42	440,369	-0.05(-0.32%)
Aug 12, 2010	15.33	15.52	15.32	15.47	537,742	-0.14(-0.87%)
Aug 11, 2010	15.87	15.87	15.53	15.61	350,304	-1.00(-6.04%)
Aug 10, 2010	16.55	16.67	16.35	16.61	289,456	-0.21(-1.25%)
Aug 09, 2010	16.84	16.86	16.71	16.82	472,317	-0.08(-0.48%)
Aug 06, 2010	16.90	16.90	16.65	16.90	323,077	+0.05(+0.29%)
Aug 05, 2010	16.80	16.91	16.69	16.85	118,203	+0.12(+0.70%)
Aug 04, 2010	16.78	16.84	16.64	16.73	235,827	-0.13(-0.77%)
Aug 03, 2010	16.88	16.90	16.72	16.86	1,302,649	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.