Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.19	18.22	18.01	18.05	331,685	+0.27(+1.49%)
Aug 30, 2012	18.01	18.01	17.74	17.79	225,671	-0.29(-1.61%)
Aug 29, 2012	18.12	18.16	18.03	18.08	193,236	-0.38(-2.08%)
Aug 27, 2012	18.55	18.60	18.46	18.46	114,387	+0.08(+0.43%)
Aug 24, 2012	18.31	18.48	18.26	18.38	127,077	+0.03(+0.18%)
Aug 23, 2012	18.33	18.42	18.23	18.35	177,272	-0.15(-0.79%)
Aug 22, 2012	18.24	18.54	18.22	18.50	588,594	-0.21(-1.13%)
Aug 21, 2012	18.73	18.83	18.65	18.71	354,720	-0.03(-0.18%)
Aug 20, 2012	18.69	18.79	18.62	18.74	210,995	-0.13(-0.67%)
Aug 17, 2012	18.70	18.89	18.67	18.87	202,770	+0.29(+1.54%)
Aug 16, 2012	18.48	18.66	18.44	18.58	293,186	+0.07(+0.39%)
Aug 15, 2012	18.45	18.55	18.42	18.51	243,159	-0.07(-0.36%)
Aug 14, 2012	18.58	18.62	18.52	18.58	430,185	+0.02(+0.11%)
Aug 13, 2012	18.58	18.66	18.51	18.56	830,483	-0.27(-1.44%)
Aug 10, 2012	18.55	18.83	18.50	18.83	173,187	+0.13(+0.71%)
Aug 09, 2012	18.55	18.72	18.54	18.70	299,909	+0.05(+0.25%)
Aug 08, 2012	18.48	18.70	18.48	18.65	853,545	+0.13(+0.72%)
Aug 07, 2012	18.42	18.63	18.41	18.52	1,344,225	-0.01(-0.07%)
Aug 06, 2012	18.42	18.59	18.39	18.53	675,479	+0.01(+0.04%)
Aug 03, 2012	18.33	18.61	18.32	18.52	443,790	+0.65(+3.64%)
Aug 02, 2012	17.92	18.13	17.69	17.87	443,939	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.