Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.78	13.94	13.78	13.87	124,729	+0.02(+0.14%)
Aug 30, 2012	13.91	13.91	13.75	13.85	114,931	-0.02(-0.14%)
Aug 29, 2012	13.72	13.87	13.72	13.87	153,061	+0.27(+1.99%)
Aug 27, 2012	13.49	13.60	13.46	13.60	170,435	+0.17(+1.27%)
Aug 24, 2012	13.46	13.50	13.43	13.43	181,344	-0.04(-0.30%)
Aug 23, 2012	13.43	13.60	13.43	13.47	206,793	-0.04(-0.30%)
Aug 22, 2012	13.65	13.70	13.39	13.51	397,017	-0.19(-1.39%)
Aug 21, 2012	13.97	14.02	13.69	13.70	235,868	-0.28(-2.00%)
Aug 20, 2012	13.87	13.98	13.87	13.98	202,697	+0.12(+0.87%)
Aug 17, 2012	13.86	13.90	13.86	13.86	118,069	-0.02(-0.14%)
Aug 16, 2012	13.87	13.92	13.78	13.88	187,075	+0.05(+0.36%)
Aug 15, 2012	13.80	13.87	13.74	13.83	183,120	+0.11(+0.80%)
Aug 14, 2012	13.66	13.82	13.64	13.72	121,090	+0.04(+0.29%)
Aug 13, 2012	13.82	13.84	13.64	13.68	188,390	-0.17(-1.23%)
Aug 10, 2012	13.79	13.90	13.75	13.85	139,507	+0.05(+0.36%)
Aug 09, 2012	13.85	13.85	13.76	13.80	139,448	+0.04(+0.29%)
Aug 08, 2012	13.93	13.93	13.75	13.76	140,320	-0.12(-0.86%)
Aug 07, 2012	14.04	14.06	13.84	13.88	163,200	-0.13(-0.93%)
Aug 06, 2012	14.06	14.06	13.94	14.01	128,148	+0.02(+0.14%)
Aug 03, 2012	14.03	14.05	13.95	13.99	118,366	+0.05(+0.35%)
Aug 02, 2012	14.07	14.07	13.91	13.94	138,289	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.