Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.97	16.11	15.76	15.97	910,826	+0.05(+0.32%)
Aug 29, 2013	15.80	16.21	15.60	15.92	1,222,033	+0.12(+0.74%)
Aug 28, 2013	15.92	16.07	15.63	15.81	955,105	-0.14(-0.87%)
Aug 27, 2013	16.34	16.43	15.92	15.94	822,503	-0.44(-2.66%)
Aug 26, 2013	16.60	16.64	16.33	16.38	864,595	-0.20(-1.23%)
Aug 23, 2013	16.45	16.76	16.33	16.58	565,157	+0.20(+1.20%)
Aug 22, 2013	15.94	16.58	15.70	16.39	511,427	+0.48(+3.02%)
Aug 21, 2013	15.89	16.17	15.62	15.91	793,420	+0.03(+0.18%)
Aug 20, 2013	15.59	16.05	14.65	15.88	2,860,673	-0.13(-0.82%)
Aug 19, 2013	16.11	16.21	15.92	16.01	852,383	-0.11(-0.68%)
Aug 16, 2013	16.26	16.35	15.92	16.12	1,151,431	-0.24(-1.47%)
Aug 15, 2013	16.36	16.45	16.00	16.36	1,198,601	-0.10(-0.62%)
Aug 14, 2013	16.87	16.89	16.37	16.46	830,388	-0.29(-1.74%)
Aug 13, 2013	17.22	17.30	16.44	16.75	1,030,932	-0.44(-2.54%)
Aug 12, 2013	16.86	17.20	16.64	17.19	623,362	+0.17(+0.98%)
Aug 09, 2013	17.47	17.75	16.90	17.02	1,267,483	-0.46(-2.62%)
Aug 08, 2013	17.21	17.56	16.66	17.48	1,189,830	+0.66(+3.93%)
Aug 07, 2013	17.66	17.94	16.75	16.82	2,122,477	-0.82(-4.64%)
Aug 06, 2013	16.23	18.12	16.20	17.64	4,422,133	+1.54(+9.59%)
Aug 05, 2013	16.45	16.53	16.01	16.09	1,442,408	-0.42(-2.52%)
Aug 02, 2013	16.12	16.59	15.98	16.51	2,880,275	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.