Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	15.98	16.12	15.77	15.98	910,265	+0.05(+0.32%)
Aug 29, 2013	15.81	16.22	15.61	15.93	1,221,280	+0.12(+0.74%)
Aug 28, 2013	15.93	16.08	15.64	15.82	954,516	-0.14(-0.87%)
Aug 27, 2013	16.35	16.44	15.93	15.95	821,996	-0.44(-2.66%)
Aug 26, 2013	16.61	16.65	16.34	16.39	864,062	-0.20(-1.23%)
Aug 23, 2013	16.46	16.77	16.34	16.59	564,809	+0.20(+1.20%)
Aug 22, 2013	15.95	16.59	15.71	16.40	511,112	+0.48(+3.02%)
Aug 21, 2013	15.90	16.18	15.63	15.92	792,931	+0.03(+0.18%)
Aug 20, 2013	15.60	16.06	14.66	15.89	2,858,910	-0.13(-0.82%)
Aug 19, 2013	16.12	16.22	15.93	16.02	851,858	-0.11(-0.68%)
Aug 16, 2013	16.27	16.36	15.93	16.13	1,150,721	-0.24(-1.47%)
Aug 15, 2013	16.37	16.46	16.01	16.37	1,197,862	-0.10(-0.62%)
Aug 14, 2013	16.88	16.90	16.38	16.47	829,876	-0.29(-1.74%)
Aug 13, 2013	17.23	17.31	16.45	16.76	1,030,296	-0.44(-2.54%)
Aug 12, 2013	16.87	17.21	16.65	17.20	622,978	+0.17(+0.98%)
Aug 09, 2013	17.48	17.76	16.91	17.03	1,266,702	-0.46(-2.62%)
Aug 08, 2013	17.22	17.57	16.67	17.49	1,189,097	+0.66(+3.93%)
Aug 07, 2013	17.67	17.95	16.76	16.83	2,121,169	-0.82(-4.64%)
Aug 06, 2013	16.24	18.13	16.21	17.65	4,419,407	+1.54(+9.59%)
Aug 05, 2013	16.46	16.54	16.02	16.10	1,441,518	-0.42(-2.52%)
Aug 02, 2013	16.13	16.60	15.99	16.52	2,878,500	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.