Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.93	10.93	10.77	10.85	125,836	-0.01(-0.09%)
Aug 29, 2013	10.79	10.89	10.75	10.86	136,806	+0.05(+0.46%)
Aug 28, 2013	10.93	10.97	10.80	10.81	116,208	-0.13(-1.19%)
Aug 27, 2013	10.84	10.95	10.84	10.94	228,823	+0.08(+0.78%)
Aug 26, 2013	10.92	10.95	10.85	10.86	205,922	-0.08(-0.78%)
Aug 23, 2013	11.02	11.06	10.93	10.94	178,039	-0.13(-1.17%)
Aug 22, 2013	10.90	11.12	10.88	11.07	198,861	+0.19(+1.75%)
Aug 21, 2013	10.91	11.01	10.84	10.88	268,891	-0.16(-1.48%)
Aug 20, 2013	10.68	11.08	10.68	11.04	336,956	+0.33(+3.12%)
Aug 19, 2013	10.80	10.82	10.67	10.71	457,337	-0.10(-0.93%)
Aug 16, 2013	10.83	10.85	10.71	10.81	368,816	-0.02(-0.18%)
Aug 15, 2013	10.89	10.93	10.75	10.83	322,461	-0.12(-1.10%)
Aug 14, 2013	10.88	10.97	10.88	10.95	200,217	+0.03(+0.27%)
Aug 13, 2013	11.05	11.06	10.92	10.92	199,169	-0.16(-1.44%)
Aug 12, 2013	11.00	11.10	10.98	11.08	226,649	+0.08(+0.73%)
Aug 09, 2013	10.97	11.06	10.97	11.00	201,022	-0.05(-0.45%)
Aug 08, 2013	10.99	11.10	10.98	11.05	188,632	+0.02(+0.18%)
Aug 07, 2013	10.94	11.09	10.90	11.03	268,662	+0.05(+0.46%)
Aug 06, 2013	10.90	11.05	10.90	10.98	308,516	+0.04(+0.37%)
Aug 05, 2013	10.98	11.03	10.92	10.94	228,708	-0.04(-0.36%)
Aug 02, 2013	11.02	11.07	10.98	10.98	237,209	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.