Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.4700	0.4681	0.4681	0.4681	78,000	+0.00(+0.60%)
Aug 28, 2014	0.4700	0.4800	0.4622	0.4653	71,151	-0.01(-1.25%)
Aug 27, 2014	0.4600	0.4733	0.4600	0.4712	62,910	+0.01(+1.16%)
Aug 26, 2014	0.4900	0.4900	0.4650	0.4658	59,104	-0.00(-0.91%)
Aug 25, 2014	0.4600	0.4720	0.4518	0.4701	241,484	+0.01(+1.64%)
Aug 22, 2014	0.4650	0.4786	0.4601	0.4625	101,182	-0.01(-1.07%)
Aug 21, 2014	0.4649	0.4700	0.4600	0.4675	143,538	-0.00(-0.28%)
Aug 20, 2014	0.4517	0.4761	0.4517	0.4688	122,861	+0.02(+3.69%)
Aug 19, 2014	0.4700	0.4770	0.4501	0.4521	108,370	-0.02(-3.81%)
Aug 18, 2014	0.4501	0.5000	0.4501	0.4700	299,796	+0.00(+0.21%)
Aug 15, 2014	0.4695	0.4695	0.4500	0.4690	122,282	-0.00(-0.11%)
Aug 14, 2014	0.4700	0.4750	0.4630	0.4695	73,404	+0.01(+1.62%)
Aug 13, 2014	0.4600	0.4690	0.4576	0.4620	97,183	+0.01(+2.62%)
Aug 12, 2014	0.4600	0.4600	0.4500	0.4502	112,074	+0.00(+0.04%)
Aug 11, 2014	0.4500	0.4600	0.4500	0.4500	77,950	+0.00(+0.00%)
Aug 08, 2014	0.4600	0.4789	0.4509	0.4500	113,725	+0.00(+0.00%)
Aug 07, 2014	0.4500	0.4580	0.4500	0.4500	62,204	-0.01(-1.10%)
Aug 06, 2014	0.4401	0.4600	0.4401	0.4550	84,048	+0.00(+0.55%)
Aug 05, 2014	0.4700	0.4700	0.4400	0.4525	165,660	-0.01(-2.90%)
Aug 04, 2014	0.4519	0.4700	0.4400	0.4660	104,023	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.