Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.84	36.67	35.42	36.40	280,003	+0.45(+1.24%)
Aug 28, 2015	35.57	36.11	35.43	35.96	187,206	+0.37(+1.04%)
Aug 27, 2015	35.42	35.85	34.92	35.59	387,203	+0.31(+0.88%)
Aug 26, 2015	34.78	35.33	34.35	35.28	375,376	+1.13(+3.32%)
Aug 25, 2015	35.05	35.05	34.09	34.14	455,985	-0.05(-0.15%)
Aug 24, 2015	33.11	35.12	32.86	34.20	665,938	-0.26(-0.75%)
Aug 21, 2015	33.97	34.93	33.55	34.45	425,733	-0.13(-0.37%)
Aug 20, 2015	34.52	34.81	34.29	34.58	309,391	-0.22(-0.62%)
Aug 19, 2015	34.68	35.04	34.50	34.80	248,756	-0.09(-0.27%)
Aug 18, 2015	34.91	35.12	34.66	34.89	141,775	+0.02(+0.05%)
Aug 17, 2015	35.05	35.07	34.56	34.87	188,557	-0.18(-0.51%)
Aug 14, 2015	34.63	35.20	34.47	35.05	290,559	+0.42(+1.22%)
Aug 13, 2015	33.68	34.87	33.52	34.63	577,142	+0.80(+2.36%)
Aug 12, 2015	32.97	34.25	32.24	33.83	757,857	+1.08(+3.31%)
Aug 11, 2015	32.49	32.90	32.38	32.75	366,884	-0.03(-0.10%)
Aug 10, 2015	32.45	32.89	32.33	32.78	248,605	+0.46(+1.43%)
Aug 07, 2015	32.36	32.64	32.08	32.32	233,959	-0.20(-0.60%)
Aug 06, 2015	32.41	32.67	32.13	32.52	208,319	+0.25(+0.77%)
Aug 05, 2015	32.61	33.00	32.23	32.27	217,742	-0.18(-0.55%)
Aug 04, 2015	32.10	32.78	32.10	32.45	240,367	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.